Garmin Connect 2024-05-02T15:48:12.000Z CYCLINGFORALZHEIMER_BTT_44K mountain_biking 224.600006103515625 2024-05-02T15:48:12.000Z 19.0 49 232 2024-05-02T15:48:13.000Z 19.0 49 233 2024-05-02T15:48:21.000Z 19.0 56 233 2024-05-02T15:48:22.000Z 19.0 60 233 2024-05-02T15:48:23.000Z 19.0 64 233 2024-05-02T15:48:24.000Z 19.0 64 232.8000030517578125 2024-05-02T15:48:25.000Z 19.0 64 232.8000030517578125 2024-05-02T15:48:26.000Z 19.0 68 232.8000030517578125 2024-05-02T15:48:27.000Z 19.0 77 233 2024-05-02T15:48:28.000Z 19.0 82 233 2024-05-02T15:48:29.000Z 19.0 87 233 2024-05-02T15:48:30.000Z 19.0 91 233 2024-05-02T15:48:31.000Z 19.0 91 233 2024-05-02T15:48:32.000Z 19.0 91 233.1999969482421875 2024-05-02T15:48:33.000Z 19.0 87 233.1999969482421875 2024-05-02T15:48:34.000Z 19.0 82 233.1999969482421875 2024-05-02T15:48:35.000Z 19.0 75 233.399993896484375 2024-05-02T15:48:36.000Z 19.0 74 233.399993896484375 2024-05-02T15:48:38.000Z 19.0 74 233.399993896484375 2024-05-02T15:48:39.000Z 19.0 74 233.399993896484375 2024-05-02T15:48:40.000Z 19.0 74 233.399993896484375 2024-05-02T15:48:41.000Z 19.0 77 234 2024-05-02T15:48:43.000Z 19.0 81 234.1999969482421875 2024-05-02T15:48:44.000Z 19.0 83 234.600006103515625 2024-05-02T15:48:45.000Z 19.0 86 234.8000030517578125 2024-05-02T15:48:46.000Z 19.0 90 235.1999969482421875 2024-05-02T15:48:47.000Z 19.0 93 235.399993896484375 2024-05-02T15:48:48.000Z 19.0 95 235.8000030517578125 2024-05-02T15:48:49.000Z 19.0 96 236 2024-05-02T15:48:50.000Z 19.0 99 236.1999969482421875 2024-05-02T15:48:51.000Z 19.0 100 236.600006103515625 2024-05-02T15:48:52.000Z 19.0 102 236.8000030517578125 2024-05-02T15:48:53.000Z 19.0 103 237 2024-05-02T15:48:54.000Z 19.0 103 237.1999969482421875 2024-05-02T15:48:55.000Z 19.0 103 237.399993896484375 2024-05-02T15:48:56.000Z 19.0 106 237.600006103515625 2024-05-02T15:48:57.000Z 19.0 108 237.8000030517578125 2024-05-02T15:48:58.000Z 19.0 110 238 2024-05-02T15:48:59.000Z 19.0 110 238.1999969482421875 2024-05-02T15:49:00.000Z 19.0 112 238.600006103515625 2024-05-02T15:49:01.000Z 19.0 112 239 2024-05-02T15:49:02.000Z 19.0 113 239.1999969482421875 2024-05-02T15:49:03.000Z 19.0 113 239.1999969482421875 2024-05-02T15:49:04.000Z 19.0 114 239.600006103515625 2024-05-02T15:49:05.000Z 19.0 115 239.8000030517578125 2024-05-02T15:49:06.000Z 19.0 115 240.1999969482421875 2024-05-02T15:49:07.000Z 19.0 115 240.399993896484375 2024-05-02T15:49:08.000Z 19.0 116 240.399993896484375 2024-05-02T15:49:09.000Z 19.0 116 240.600006103515625 2024-05-02T15:49:10.000Z 19.0 116 240.8000030517578125 2024-05-02T15:49:11.000Z 19.0 116 241.1999969482421875 2024-05-02T15:49:12.000Z 19.0 116 241.399993896484375 2024-05-02T15:49:13.000Z 19.0 116 241.8000030517578125 2024-05-02T15:49:14.000Z 19.0 116 241.8000030517578125 2024-05-02T15:49:15.000Z 19.0 115 242 2024-05-02T15:49:16.000Z 19.0 115 242 2024-05-02T15:49:17.000Z 19.0 114 242 2024-05-02T15:49:18.000Z 19.0 113 242.1999969482421875 2024-05-02T15:49:19.000Z 19.0 113 242.1999969482421875 2024-05-02T15:49:20.000Z 19.0 113 242.1999969482421875 2024-05-02T15:49:21.000Z 19.0 113 242.1999969482421875 2024-05-02T15:49:22.000Z 19.0 113 242.1999969482421875 2024-05-02T15:49:23.000Z 19.0 113 242.1999969482421875 2024-05-02T15:49:24.000Z 19.0 113 242.1999969482421875 2024-05-02T15:49:25.000Z 19.0 114 242.399993896484375 2024-05-02T15:49:26.000Z 19.0 114 242.399993896484375 2024-05-02T15:49:27.000Z 19.0 113 242.399993896484375 2024-05-02T15:49:28.000Z 19.0 113 242.399993896484375 2024-05-02T15:49:29.000Z 19.0 112 242.399993896484375 2024-05-02T15:49:30.000Z 19.0 111 242.399993896484375 2024-05-02T15:49:31.000Z 19.0 110 242.399993896484375 2024-05-02T15:49:32.000Z 19.0 110 242.399993896484375 2024-05-02T15:49:33.000Z 19.0 109 242.399993896484375 2024-05-02T15:49:34.000Z 19.0 109 242.399993896484375 2024-05-02T15:49:35.000Z 19.0 109 242.399993896484375 2024-05-02T15:49:36.000Z 19.0 109 242.600006103515625 2024-05-02T15:49:37.000Z 19.0 109 242.399993896484375 2024-05-02T15:49:45.000Z 19.0 108 242.1999969482421875 2024-05-02T15:49:47.000Z 19.0 104 242.1999969482421875 2024-05-02T15:49:48.000Z 19.0 98 241.8000030517578125 2024-05-02T15:49:49.000Z 19.0 95 241.8000030517578125 2024-05-02T15:49:50.000Z 19.0 91 241.8000030517578125 2024-05-02T15:49:51.000Z 19.0 91 241.600006103515625 2024-05-02T15:49:53.000Z 19.0 91 241.600006103515625 2024-05-02T15:49:54.000Z 19.0 91 241.399993896484375 2024-05-02T15:49:55.000Z 19.0 92 241.600006103515625 2024-05-02T15:49:56.000Z 19.0 93 241.600006103515625 2024-05-02T15:49:57.000Z 19.0 95 241.600006103515625 2024-05-02T15:49:58.000Z 19.0 95 241.8000030517578125 2024-05-02T15:50:01.000Z 19.0 96 241.8000030517578125 2024-05-02T15:50:03.000Z 19.0 93 241.8000030517578125 2024-05-02T15:50:04.000Z 19.0 91 241.8000030517578125 2024-05-02T15:50:05.000Z 19.0 88 242.1999969482421875 2024-05-02T15:50:06.000Z 19.0 84 242.1999969482421875 2024-05-02T15:50:07.000Z 20.0 84 242.1999969482421875 2024-05-02T15:50:10.000Z 20.0 83 242.1999969482421875 2024-05-02T15:50:14.000Z 20.0 86 242 2024-05-02T15:50:15.000Z 20.0 87 242 2024-05-02T15:50:17.000Z 20.0 89 241.8000030517578125 2024-05-02T15:50:20.000Z 20.0 93 241.8000030517578125 2024-05-02T15:50:21.000Z 20.0 98 241.8000030517578125 2024-05-02T15:50:22.000Z 20.0 107 241.8000030517578125 2024-05-02T15:50:23.000Z 20.0 111 241.8000030517578125 2024-05-02T15:50:25.000Z 20.0 112 241.8000030517578125 2024-05-02T15:50:26.000Z 19.0 107 241.8000030517578125 2024-05-02T15:50:27.000Z 19.0 103 241.8000030517578125 2024-05-02T15:50:28.000Z 19.0 95 241.8000030517578125 2024-05-02T15:50:29.000Z 19.0 90 241.8000030517578125 2024-05-02T15:50:30.000Z 19.0 85 241.8000030517578125 2024-05-02T15:50:31.000Z 19.0 84 241.8000030517578125 2024-05-02T15:50:34.000Z 19.0 83 241.600006103515625 2024-05-02T15:50:40.000Z 19.0 83 241.600006103515625 2024-05-02T15:50:43.000Z 19.0 83 241.600006103515625 2024-05-02T15:50:49.000Z 19.0 82 241.600006103515625 2024-05-02T15:50:52.000Z 19.0 81 241.600006103515625 2024-05-02T15:50:56.000Z 19.0 83 241.8000030517578125 2024-05-02T15:50:57.000Z 19.0 84 241.8000030517578125 2024-05-02T15:50:58.000Z 19.0 84 241.8000030517578125 2024-05-02T15:50:59.000Z 19.0 84 241.8000030517578125 2024-05-02T15:51:04.000Z 19.0 84 241.600006103515625 2024-05-02T15:51:10.000Z 19.0 84 241.600006103515625 2024-05-02T15:51:14.000Z 19.0 84 241.600006103515625 2024-05-02T15:51:16.000Z 19.0 84 241.600006103515625 2024-05-02T15:51:17.000Z 19.0 84 241.600006103515625 2024-05-02T15:51:19.000Z 19.0 84 241.600006103515625 2024-05-02T15:51:20.000Z 19.0 84 241.600006103515625 2024-05-02T15:51:21.000Z 19.0 84 241.600006103515625 2024-05-02T15:51:22.000Z 19.0 83 241.8000030517578125 2024-05-02T15:51:23.000Z 19.0 83 241.600006103515625 2024-05-02T15:51:27.000Z 19.0 84 241.600006103515625 2024-05-02T15:51:34.000Z 19.0 83 241.600006103515625 2024-05-02T15:51:38.000Z 19.0 83 241.600006103515625 2024-05-02T15:51:40.000Z 20.0 83 241.600006103515625 2024-05-02T15:51:44.000Z 20.0 84 241.600006103515625 2024-05-02T15:51:45.000Z 20.0 85 241.600006103515625 2024-05-02T15:51:46.000Z 20.0 85 241.399993896484375 2024-05-02T15:51:47.000Z 20.0 86 241.399993896484375 2024-05-02T15:51:48.000Z 20.0 86 241.399993896484375 2024-05-02T15:51:52.000Z 20.0 85 241.399993896484375 2024-05-02T15:51:53.000Z 20.0 85 241.399993896484375 2024-05-02T15:51:54.000Z 20.0 85 241.399993896484375 2024-05-02T15:51:55.000Z 20.0 85 241.399993896484375 2024-05-02T15:51:56.000Z 20.0 85 241.399993896484375 2024-05-02T15:51:58.000Z 20.0 87 241.399993896484375 2024-05-02T15:52:01.000Z 20.0 91 241.399993896484375 2024-05-02T15:52:05.000Z 20.0 90 241.399993896484375 2024-05-02T15:52:07.000Z 20.0 89 241.399993896484375 2024-05-02T15:52:09.000Z 20.0 87 241.399993896484375 2024-05-02T15:52:10.000Z 20.0 87 241.399993896484375 2024-05-02T15:52:11.000Z 20.0 87 241.399993896484375 2024-05-02T15:52:12.000Z 20.0 87 241.399993896484375 2024-05-02T15:52:13.000Z 20.0 88 241.399993896484375 2024-05-02T15:52:14.000Z 20.0 89 241.399993896484375 2024-05-02T15:52:17.000Z 20.0 91 241.399993896484375 2024-05-02T15:52:18.000Z 20.0 91 241.399993896484375 2024-05-02T15:52:19.000Z 20.0 91 241.399993896484375 2024-05-02T15:52:20.000Z 20.0 90 241.600006103515625 2024-05-02T15:52:21.000Z 20.0 90 241.600006103515625 2024-05-02T15:52:22.000Z 20.0 90 241.600006103515625 2024-05-02T15:52:23.000Z 20.0 90 241.600006103515625 2024-05-02T15:52:24.000Z 20.0 90 241.600006103515625 2024-05-02T15:52:26.000Z 20.0 93 241.600006103515625 2024-05-02T15:52:28.000Z 20.0 96 241.600006103515625 2024-05-02T15:52:30.000Z 20.0 99 241.600006103515625 2024-05-02T15:52:32.000Z 20.0 101 241.600006103515625 2024-05-02T15:52:33.000Z 20.0 101 241.8000030517578125 2024-05-02T15:52:36.000Z 20.0 102 242 2024-05-02T15:52:37.000Z 20.0 102 242.1999969482421875 2024-05-02T15:52:38.000Z 20.0 102 242.399993896484375 2024-05-02T15:52:39.000Z 20.0 103 242.600006103515625 2024-05-02T15:52:40.000Z 20.0 104 243 2024-05-02T15:52:41.000Z 20.0 106 243.399993896484375 2024-05-02T15:52:42.000Z 20.0 107 243.8000030517578125 2024-05-02T15:52:43.000Z 20.0 107 244.600006103515625 2024-05-02T15:52:44.000Z 20.0 108 244.8000030517578125 2024-05-02T15:52:45.000Z 20.0 109 245.1999969482421875 2024-05-02T15:52:47.000Z 20.0 111 245.600006103515625 2024-05-02T15:52:48.000Z 20.0 112 245.600006103515625 2024-05-02T15:52:49.000Z 20.0 112 246 2024-05-02T15:52:50.000Z 20.0 112 246 2024-05-02T15:52:51.000Z 20.0 113 246.1999969482421875 2024-05-02T15:52:52.000Z 20.0 113 246.399993896484375 2024-05-02T15:52:53.000Z 20.0 114 246.399993896484375 2024-05-02T15:52:54.000Z 20.0 115 246.399993896484375 2024-05-02T15:52:55.000Z 20.0 115 246.399993896484375 2024-05-02T15:52:56.000Z 20.0 116 246.399993896484375 2024-05-02T15:52:57.000Z 20.0 116 246.399993896484375 2024-05-02T15:52:58.000Z 20.0 116 246.399993896484375 2024-05-02T15:52:59.000Z 20.0 116 246.399993896484375 2024-05-02T15:53:00.000Z 20.0 116 246.399993896484375 2024-05-02T15:53:01.000Z 20.0 115 246.399993896484375 2024-05-02T15:53:02.000Z 20.0 114 246.399993896484375 2024-05-02T15:53:03.000Z 20.0 114 246.399993896484375 2024-05-02T15:53:04.000Z 20.0 112 246.1999969482421875 2024-05-02T15:53:05.000Z 20.0 111 246 2024-05-02T15:53:06.000Z 20.0 111 246 2024-05-02T15:53:07.000Z 20.0 108 245.600006103515625 2024-05-02T15:53:08.000Z 20.0 107 245.600006103515625 2024-05-02T15:53:09.000Z 20.0 107 245.399993896484375 2024-05-02T15:53:13.000Z 20.0 103 245.399993896484375 2024-05-02T15:53:14.000Z 20.0 100 245.399993896484375 2024-05-02T15:53:15.000Z 20.0 98 245.399993896484375 2024-05-02T15:53:16.000Z 20.0 96 245.600006103515625 2024-05-02T15:53:17.000Z 20.0 96 245.8000030517578125 2024-05-02T15:53:18.000Z 20.0 95 246 2024-05-02T15:53:19.000Z 20.0 95 246.399993896484375 2024-05-02T15:53:20.000Z 20.0 95 246.600006103515625 2024-05-02T15:53:21.000Z 20.0 95 247 2024-05-02T15:53:22.000Z 20.0 97 247.1999969482421875 2024-05-02T15:53:23.000Z 20.0 99 247.1999969482421875 2024-05-02T15:53:24.000Z 20.0 103 247.399993896484375 2024-05-02T15:53:26.000Z 20.0 105 247.8000030517578125 2024-05-02T15:53:27.000Z 20.0 109 248 2024-05-02T15:53:28.000Z 20.0 110 248.600006103515625 2024-05-02T15:53:29.000Z 20.0 112 249 2024-05-02T15:53:30.000Z 20.0 114 249.399993896484375 2024-05-02T15:53:31.000Z 20.0 116 249.600006103515625 2024-05-02T15:53:32.000Z 20.0 117 250 2024-05-02T15:53:33.000Z 20.0 118 250.600006103515625 2024-05-02T15:53:34.000Z 20.0 120 250.8000030517578125 2024-05-02T15:53:35.000Z 20.0 122 251.399993896484375 2024-05-02T15:53:36.000Z 20.0 123 251.600006103515625 2024-05-02T15:53:37.000Z 20.0 125 252 2024-05-02T15:53:38.000Z 20.0 126 252.1999969482421875 2024-05-02T15:53:39.000Z 20.0 127 252.600006103515625 2024-05-02T15:53:40.000Z 20.0 127 253 2024-05-02T15:53:41.000Z 20.0 129 253.399993896484375 2024-05-02T15:53:42.000Z 20.0 130 253.399993896484375 2024-05-02T15:53:43.000Z 20.0 130 253.600006103515625 2024-05-02T15:53:44.000Z 20.0 130 253.600006103515625 2024-05-02T15:53:45.000Z 20.0 130 253.600006103515625 2024-05-02T15:53:46.000Z 20.0 130 253.600006103515625 2024-05-02T15:53:47.000Z 20.0 129 253.399993896484375 2024-05-02T15:53:48.000Z 20.0 127 253.399993896484375 2024-05-02T15:53:49.000Z 20.0 127 253.399993896484375 2024-05-02T15:53:50.000Z 20.0 127 253.1999969482421875 2024-05-02T15:53:51.000Z 20.0 126 253.1999969482421875 2024-05-02T15:53:52.000Z 20.0 126 253.1999969482421875 2024-05-02T15:53:53.000Z 20.0 125 253 2024-05-02T15:53:54.000Z 20.0 124 253 2024-05-02T15:53:55.000Z 20.0 123 253 2024-05-02T15:53:56.000Z 20.0 123 253 2024-05-02T15:53:57.000Z 20.0 123 253.1999969482421875 2024-05-02T15:53:58.000Z 20.0 123 253.1999969482421875 2024-05-02T15:53:59.000Z 20.0 122 253.1999969482421875 2024-05-02T15:54:00.000Z 20.0 121 253.399993896484375 2024-05-02T15:54:01.000Z 20.0 120 253.399993896484375 2024-05-02T15:54:02.000Z 20.0 120 253.399993896484375 2024-05-02T15:54:03.000Z 20.0 119 253.600006103515625 2024-05-02T15:54:04.000Z 20.0 118 253.600006103515625 2024-05-02T15:54:05.000Z 20.0 117 253.8000030517578125 2024-05-02T15:54:06.000Z 20.0 117 253.8000030517578125 2024-05-02T15:54:07.000Z 20.0 116 254 2024-05-02T15:54:08.000Z 20.0 116 254 2024-05-02T15:54:09.000Z 20.0 115 254 2024-05-02T15:54:10.000Z 20.0 115 254.1999969482421875 2024-05-02T15:54:11.000Z 20.0 115 254.399993896484375 2024-05-02T15:54:12.000Z 20.0 115 254.399993896484375 2024-05-02T15:54:13.000Z 20.0 116 254.8000030517578125 2024-05-02T15:54:14.000Z 20.0 116 255 2024-05-02T15:54:15.000Z 20.0 116 255.600006103515625 2024-05-02T15:54:16.000Z 20.0 117 256.20001220703125 2024-05-02T15:54:17.000Z 20.0 117 256.399993896484375 2024-05-02T15:54:18.000Z 20.0 117 256.79998779296875 2024-05-02T15:54:19.000Z 20.0 118 257 2024-05-02T15:54:20.000Z 20.0 119 257.600006103515625 2024-05-02T15:54:21.000Z 20.0 120 257.79998779296875 2024-05-02T15:54:22.000Z 20.0 120 258.20001220703125 2024-05-02T15:54:23.000Z 20.0 120 258.399993896484375 2024-05-02T15:54:24.000Z 20.0 120 258.79998779296875 2024-05-02T15:54:25.000Z 20.0 121 259.20001220703125 2024-05-02T15:54:26.000Z 20.0 121 259.20001220703125 2024-05-02T15:54:27.000Z 20.0 121 259.399993896484375 2024-05-02T15:54:28.000Z 20.0 120 259.600006103515625 2024-05-02T15:54:29.000Z 20.0 120 259.600006103515625 2024-05-02T15:54:30.000Z 20.0 119 259.79998779296875 2024-05-02T15:54:31.000Z 20.0 118 259.79998779296875 2024-05-02T15:54:32.000Z 20.0 117 260 2024-05-02T15:54:33.000Z 20.0 117 260 2024-05-02T15:54:34.000Z 20.0 117 260 2024-05-02T15:54:35.000Z 20.0 116 260 2024-05-02T15:54:36.000Z 20.0 116 260 2024-05-02T15:54:37.000Z 20.0 116 260 2024-05-02T15:54:38.000Z 20.0 116 260.20001220703125 2024-05-02T15:54:39.000Z 20.0 117 260.20001220703125 2024-05-02T15:54:40.000Z 20.0 117 260.399993896484375 2024-05-02T15:54:41.000Z 20.0 118 260.399993896484375 2024-05-02T15:54:42.000Z 20.0 119 260.600006103515625 2024-05-02T15:54:43.000Z 20.0 119 260.79998779296875 2024-05-02T15:54:44.000Z 20.0 119 260.79998779296875 2024-05-02T15:54:45.000Z 20.0 119 261 2024-05-02T15:54:46.000Z 20.0 119 261.20001220703125 2024-05-02T15:54:47.000Z 20.0 118 261.20001220703125 2024-05-02T15:54:48.000Z 20.0 117 261.399993896484375 2024-05-02T15:54:49.000Z 20.0 117 261.399993896484375 2024-05-02T15:54:50.000Z 20.0 116 261.399993896484375 2024-05-02T15:54:51.000Z 20.0 117 261.399993896484375 2024-05-02T15:54:52.000Z 20.0 117 261.399993896484375 2024-05-02T15:54:53.000Z 20.0 117 261.399993896484375 2024-05-02T15:54:54.000Z 20.0 117 261.600006103515625 2024-05-02T15:54:55.000Z 20.0 116 261.600006103515625 2024-05-02T15:54:56.000Z 20.0 116 261.79998779296875 2024-05-02T15:54:57.000Z 20.0 115 262 2024-05-02T15:54:58.000Z 20.0 113 262.20001220703125 2024-05-02T15:54:59.000Z 20.0 112 262.20001220703125 2024-05-02T15:55:00.000Z 20.0 110 262.399993896484375 2024-05-02T15:55:01.000Z 20.0 109 262.399993896484375 2024-05-02T15:55:02.000Z 20.0 109 262.399993896484375 2024-05-02T15:55:03.000Z 20.0 109 262.399993896484375 2024-05-02T15:55:04.000Z 20.0 109 262.600006103515625 2024-05-02T15:55:05.000Z 20.0 109 262.600006103515625 2024-05-02T15:55:06.000Z 20.0 110 262.79998779296875 2024-05-02T15:55:07.000Z 20.0 111 262.79998779296875 2024-05-02T15:55:08.000Z 20.0 111 263 2024-05-02T15:55:10.000Z 20.0 114 263.20001220703125 2024-05-02T15:55:11.000Z 20.0 114 263 2024-05-02T15:55:12.000Z 20.0 115 263.600006103515625 2024-05-02T15:55:13.000Z 20.0 115 264 2024-05-02T15:55:14.000Z 20.0 115 264.20001220703125 2024-05-02T15:55:15.000Z 20.0 115 264.20001220703125 2024-05-02T15:55:16.000Z 20.0 115 264.399993896484375 2024-05-02T15:55:17.000Z 20.0 115 264.399993896484375 2024-05-02T15:55:18.000Z 20.0 115 264.600006103515625 2024-05-02T15:55:19.000Z 20.0 115 264.79998779296875 2024-05-02T15:55:20.000Z 20.0 115 264.79998779296875 2024-05-02T15:55:21.000Z 20.0 116 265.20001220703125 2024-05-02T15:55:22.000Z 19.0 116 265.600006103515625 2024-05-02T15:55:23.000Z 19.0 116 265.600006103515625 2024-05-02T15:55:24.000Z 19.0 116 265.79998779296875 2024-05-02T15:55:25.000Z 19.0 116 265.79998779296875 2024-05-02T15:55:26.000Z 19.0 116 266.20001220703125 2024-05-02T15:55:27.000Z 19.0 116 266.20001220703125 2024-05-02T15:55:28.000Z 19.0 116 266.399993896484375 2024-05-02T15:55:29.000Z 19.0 116 266.399993896484375 2024-05-02T15:55:30.000Z 19.0 116 266.79998779296875 2024-05-02T15:55:31.000Z 19.0 116 267 2024-05-02T15:55:32.000Z 19.0 117 267 2024-05-02T15:55:33.000Z 19.0 117 267.399993896484375 2024-05-02T15:55:34.000Z 19.0 117 267.600006103515625 2024-05-02T15:55:35.000Z 19.0 117 267.79998779296875 2024-05-02T15:55:36.000Z 19.0 117 268 2024-05-02T15:55:37.000Z 19.0 117 268.399993896484375 2024-05-02T15:55:38.000Z 19.0 118 268.399993896484375 2024-05-02T15:55:39.000Z 19.0 119 268.600006103515625 2024-05-02T15:55:40.000Z 19.0 119 269 2024-05-02T15:55:41.000Z 19.0 120 269.20001220703125 2024-05-02T15:55:42.000Z 19.0 120 269.600006103515625 2024-05-02T15:55:43.000Z 19.0 120 269.79998779296875 2024-05-02T15:55:44.000Z 19.0 120 270.399993896484375 2024-05-02T15:55:45.000Z 19.0 120 270.600006103515625 2024-05-02T15:55:46.000Z 19.0 120 271 2024-05-02T15:55:47.000Z 19.0 120 271.20001220703125 2024-05-02T15:55:48.000Z 19.0 120 271.399993896484375 2024-05-02T15:55:49.000Z 19.0 120 271.600006103515625 2024-05-02T15:55:50.000Z 19.0 120 271.600006103515625 2024-05-02T15:55:51.000Z 19.0 120 271.79998779296875 2024-05-02T15:55:52.000Z 19.0 121 271.79998779296875 2024-05-02T15:55:53.000Z 19.0 122 271.79998779296875 2024-05-02T15:55:54.000Z 19.0 122 272 2024-05-02T15:55:55.000Z 19.0 122 272.20001220703125 2024-05-02T15:55:56.000Z 19.0 122 272.399993896484375 2024-05-02T15:55:57.000Z 19.0 122 272.79998779296875 2024-05-02T15:55:58.000Z 19.0 122 273.20001220703125 2024-05-02T15:55:59.000Z 19.0 123 273.399993896484375 2024-05-02T15:56:00.000Z 19.0 125 273.79998779296875 2024-05-02T15:56:01.000Z 19.0 125 274 2024-05-02T15:56:02.000Z 19.0 125 274.20001220703125 2024-05-02T15:56:03.000Z 19.0 126 274.79998779296875 2024-05-02T15:56:04.000Z 19.0 127 275 2024-05-02T15:56:05.000Z 19.0 127 275.399993896484375 2024-05-02T15:56:06.000Z 19.0 128 275.399993896484375 2024-05-02T15:56:07.000Z 19.0 128 275.600006103515625 2024-05-02T15:56:08.000Z 19.0 128 275.79998779296875 2024-05-02T15:56:09.000Z 19.0 129 275.79998779296875 2024-05-02T15:56:10.000Z 19.0 130 276.20001220703125 2024-05-02T15:56:11.000Z 19.0 130 276.399993896484375 2024-05-02T15:56:12.000Z 19.0 130 276.600006103515625 2024-05-02T15:56:13.000Z 19.0 130 276.79998779296875 2024-05-02T15:56:14.000Z 19.0 130 277 2024-05-02T15:56:15.000Z 19.0 131 277.20001220703125 2024-05-02T15:56:16.000Z 19.0 130 277.600006103515625 2024-05-02T15:56:17.000Z 19.0 131 277.79998779296875 2024-05-02T15:56:18.000Z 19.0 131 278.20001220703125 2024-05-02T15:56:19.000Z 19.0 130 278.600006103515625 2024-05-02T15:56:20.000Z 19.0 130 278.79998779296875 2024-05-02T15:56:21.000Z 19.0 130 279.20001220703125 2024-05-02T15:56:22.000Z 19.0 130 279.399993896484375 2024-05-02T15:56:23.000Z 19.0 130 279.600006103515625 2024-05-02T15:56:24.000Z 19.0 130 279.79998779296875 2024-05-02T15:56:25.000Z 19.0 130 280 2024-05-02T15:56:26.000Z 19.0 130 280 2024-05-02T15:56:27.000Z 19.0 130 280.20001220703125 2024-05-02T15:56:28.000Z 19.0 130 280.20001220703125 2024-05-02T15:56:29.000Z 19.0 130 280.399993896484375 2024-05-02T15:56:30.000Z 19.0 130 280.600006103515625 2024-05-02T15:56:31.000Z 19.0 130 281 2024-05-02T15:56:32.000Z 19.0 130 281.399993896484375 2024-05-02T15:56:33.000Z 19.0 130 281.600006103515625 2024-05-02T15:56:34.000Z 19.0 130 281.79998779296875 2024-05-02T15:56:35.000Z 19.0 130 282 2024-05-02T15:56:36.000Z 19.0 130 282.399993896484375 2024-05-02T15:56:37.000Z 19.0 130 282.79998779296875 2024-05-02T15:56:38.000Z 19.0 129 282.79998779296875 2024-05-02T15:56:39.000Z 19.0 129 283 2024-05-02T15:56:40.000Z 19.0 129 283 2024-05-02T15:56:41.000Z 19.0 130 283.20001220703125 2024-05-02T15:56:42.000Z 19.0 130 283.20001220703125 2024-05-02T15:56:43.000Z 19.0 130 283.399993896484375 2024-05-02T15:56:44.000Z 19.0 130 283.600006103515625 2024-05-02T15:56:45.000Z 19.0 130 283.79998779296875 2024-05-02T15:56:46.000Z 19.0 130 284.20001220703125 2024-05-02T15:56:47.000Z 19.0 131 284.20001220703125 2024-05-02T15:56:48.000Z 19.0 131 284.399993896484375 2024-05-02T15:56:49.000Z 19.0 131 284.600006103515625 2024-05-02T15:56:50.000Z 19.0 131 284.79998779296875 2024-05-02T15:56:51.000Z 19.0 131 285 2024-05-02T15:56:52.000Z 19.0 131 285.20001220703125 2024-05-02T15:56:53.000Z 19.0 130 285.600006103515625 2024-05-02T15:56:54.000Z 19.0 130 285.79998779296875 2024-05-02T15:56:55.000Z 19.0 131 286.20001220703125 2024-05-02T15:56:56.000Z 19.0 130 286.399993896484375 2024-05-02T15:56:57.000Z 19.0 130 286.600006103515625 2024-05-02T15:56:58.000Z 19.0 131 286.79998779296875 2024-05-02T15:56:59.000Z 19.0 130 287 2024-05-02T15:57:00.000Z 19.0 130 287.20001220703125 2024-05-02T15:57:01.000Z 19.0 130 287.600006103515625 2024-05-02T15:57:02.000Z 19.0 130 288 2024-05-02T15:57:03.000Z 19.0 131 288.20001220703125 2024-05-02T15:57:04.000Z 19.0 131 288.79998779296875 2024-05-02T15:57:05.000Z 19.0 131 289.20001220703125 2024-05-02T15:57:06.000Z 19.0 132 289.600006103515625 2024-05-02T15:57:07.000Z 19.0 132 289.79998779296875 2024-05-02T15:57:08.000Z 19.0 132 290 2024-05-02T15:57:09.000Z 19.0 132 290.20001220703125 2024-05-02T15:57:10.000Z 19.0 133 290.399993896484375 2024-05-02T15:57:11.000Z 19.0 133 290.600006103515625 2024-05-02T15:57:12.000Z 19.0 133 290.79998779296875 2024-05-02T15:57:13.000Z 19.0 133 291 2024-05-02T15:57:14.000Z 19.0 133 291 2024-05-02T15:57:15.000Z 19.0 133 291.20001220703125 2024-05-02T15:57:16.000Z 19.0 133 291.399993896484375 2024-05-02T15:57:17.000Z 19.0 133 291.399993896484375 2024-05-02T15:57:18.000Z 19.0 133 291.600006103515625 2024-05-02T15:57:19.000Z 19.0 133 291.600006103515625 2024-05-02T15:57:20.000Z 19.0 133 291.600006103515625 2024-05-02T15:57:21.000Z 19.0 133 291.600006103515625 2024-05-02T15:57:22.000Z 19.0 133 291.600006103515625 2024-05-02T15:57:23.000Z 19.0 132 291.600006103515625 2024-05-02T15:57:24.000Z 19.0 131 291.600006103515625 2024-05-02T15:57:25.000Z 19.0 129 291.600006103515625 2024-05-02T15:57:26.000Z 19.0 127 291.600006103515625 2024-05-02T15:57:27.000Z 19.0 126 291.399993896484375 2024-05-02T15:57:28.000Z 19.0 124 291.20001220703125 2024-05-02T15:57:29.000Z 19.0 123 291.20001220703125 2024-05-02T15:57:30.000Z 19.0 121 291.20001220703125 2024-05-02T15:57:31.000Z 19.0 120 291.20001220703125 2024-05-02T15:57:32.000Z 19.0 120 291.20001220703125 2024-05-02T15:57:33.000Z 19.0 118 291 2024-05-02T15:57:34.000Z 19.0 118 291 2024-05-02T15:57:35.000Z 19.0 112 290.600006103515625 2024-05-02T15:57:37.000Z 19.0 106 290.600006103515625 2024-05-02T15:57:38.000Z 19.0 106 290.600006103515625 2024-05-02T15:57:40.000Z 19.0 100 290 2024-05-02T15:57:41.000Z 19.0 96 289.600006103515625 2024-05-02T15:57:42.000Z 19.0 91 289.399993896484375 2024-05-02T15:57:43.000Z 19.0 89 288.79998779296875 2024-05-02T15:57:44.000Z 19.0 89 288.600006103515625 2024-05-02T15:57:45.000Z 19.0 89 287.79998779296875 2024-05-02T15:57:48.000Z 19.0 89 287.399993896484375 2024-05-02T15:57:49.000Z 19.0 89 286.79998779296875 2024-05-02T15:57:50.000Z 19.0 89 286.600006103515625 2024-05-02T15:57:51.000Z 19.0 89 286.399993896484375 2024-05-02T15:57:52.000Z 19.0 93 286.399993896484375 2024-05-02T15:57:53.000Z 19.0 94 286.399993896484375 2024-05-02T15:57:54.000Z 19.0 94 286.399993896484375 2024-05-02T15:57:55.000Z 19.0 93 286.399993896484375 2024-05-02T15:57:56.000Z 19.0 89 286.399993896484375 2024-05-02T15:57:57.000Z 19.0 89 286.600006103515625 2024-05-02T15:57:58.000Z 19.0 85 286.79998779296875 2024-05-02T15:58:00.000Z 19.0 85 287 2024-05-02T15:58:01.000Z 19.0 85 287.600006103515625 2024-05-02T15:58:06.000Z 19.0 83 287.79998779296875 2024-05-02T15:58:07.000Z 19.0 90 287.79998779296875 2024-05-02T15:58:08.000Z 19.0 90 288 2024-05-02T15:58:09.000Z 18.0 96 288.20001220703125 2024-05-02T15:58:10.000Z 18.0 100 288.20001220703125 2024-05-02T15:58:11.000Z 18.0 101 288.399993896484375 2024-05-02T15:58:13.000Z 18.0 103 288.399993896484375 2024-05-02T15:58:14.000Z 18.0 103 288.600006103515625 2024-05-02T15:58:15.000Z 18.0 103 288.600006103515625 2024-05-02T15:58:16.000Z 18.0 103 288.600006103515625 2024-05-02T15:58:17.000Z 18.0 103 288.600006103515625 2024-05-02T15:58:18.000Z 19.0 103 288.600006103515625 2024-05-02T15:58:19.000Z 18.0 104 288.600006103515625 2024-05-02T15:58:20.000Z 18.0 104 288.600006103515625 2024-05-02T15:58:21.000Z 18.0 104 288.79998779296875 2024-05-02T15:58:22.000Z 18.0 106 289 2024-05-02T15:58:23.000Z 18.0 107 289.20001220703125 2024-05-02T15:58:24.000Z 18.0 108 289.600006103515625 2024-05-02T15:58:25.000Z 18.0 110 289.79998779296875 2024-05-02T15:58:26.000Z 18.0 112 290.20001220703125 2024-05-02T15:58:27.000Z 18.0 112 290.399993896484375 2024-05-02T15:58:28.000Z 18.0 113 291 2024-05-02T15:58:32.000Z 18.0 115 291.20001220703125 2024-05-02T15:58:33.000Z 18.0 115 291.399993896484375 2024-05-02T15:58:34.000Z 18.0 115 291.399993896484375 2024-05-02T15:58:35.000Z 18.0 115 291.600006103515625 2024-05-02T15:58:36.000Z 18.0 115 291.600006103515625 2024-05-02T15:58:37.000Z 18.0 115 291.600006103515625 2024-05-02T15:58:38.000Z 18.0 116 291.600006103515625 2024-05-02T15:58:39.000Z 18.0 116 291.79998779296875 2024-05-02T15:58:40.000Z 18.0 117 292.20001220703125 2024-05-02T15:58:41.000Z 18.0 117 292.20001220703125 2024-05-02T15:58:42.000Z 18.0 118 292.20001220703125 2024-05-02T15:58:43.000Z 18.0 118 292.20001220703125 2024-05-02T15:58:44.000Z 18.0 119 292.20001220703125 2024-05-02T15:58:45.000Z 18.0 120 292.20001220703125 2024-05-02T15:58:46.000Z 18.0 120 292.399993896484375 2024-05-02T15:58:47.000Z 18.0 120 292.399993896484375 2024-05-02T15:58:48.000Z 19.0 121 292.399993896484375 2024-05-02T15:58:49.000Z 19.0 121 292.399993896484375 2024-05-02T15:58:50.000Z 19.0 121 292.399993896484375 2024-05-02T15:58:51.000Z 19.0 122 292.399993896484375 2024-05-02T15:58:52.000Z 19.0 122 292.399993896484375 2024-05-02T15:58:53.000Z 19.0 123 292.79998779296875 2024-05-02T15:58:57.000Z 19.0 123 293 2024-05-02T15:58:59.000Z 19.0 122 293.20001220703125 2024-05-02T15:59:01.000Z 19.0 123 293.399993896484375 2024-05-02T15:59:02.000Z 19.0 123 294.399993896484375 2024-05-02T15:59:06.000Z 19.0 124 294.79998779296875 2024-05-02T15:59:09.000Z 19.0 127 294.79998779296875 2024-05-02T15:59:11.000Z 19.0 128 295 2024-05-02T15:59:12.000Z 19.0 129 295 2024-05-02T15:59:13.000Z 19.0 128 295.20001220703125 2024-05-02T15:59:14.000Z 19.0 127 295.20001220703125 2024-05-02T15:59:15.000Z 19.0 127 295.20001220703125 2024-05-02T15:59:16.000Z 19.0 127 295.20001220703125 2024-05-02T15:59:17.000Z 19.0 125 295.399993896484375 2024-05-02T15:59:18.000Z 19.0 125 295.399993896484375 2024-05-02T15:59:19.000Z 19.0 123 295.399993896484375 2024-05-02T15:59:20.000Z 19.0 123 295.399993896484375 2024-05-02T15:59:21.000Z 19.0 122 295.399993896484375 2024-05-02T15:59:22.000Z 20.0 122 295.399993896484375 2024-05-02T15:59:23.000Z 20.0 123 295.399993896484375 2024-05-02T15:59:24.000Z 20.0 123 295.20001220703125 2024-05-02T15:59:26.000Z 20.0 125 295.20001220703125 2024-05-02T15:59:29.000Z 20.0 123 295.20001220703125 2024-05-02T15:59:30.000Z 20.0 121 295.20001220703125 2024-05-02T15:59:31.000Z 20.0 120 295 2024-05-02T15:59:34.000Z 20.0 116 295 2024-05-02T15:59:35.000Z 20.0 115 294.79998779296875 2024-05-02T15:59:39.000Z 20.0 112 294.79998779296875 2024-05-02T15:59:40.000Z 20.0 110 294.600006103515625 2024-05-02T15:59:42.000Z 20.0 108 294.600006103515625 2024-05-02T15:59:43.000Z 20.0 108 294.600006103515625 2024-05-02T15:59:44.000Z 20.0 108 294.600006103515625 2024-05-02T15:59:45.000Z 20.0 107 294.399993896484375 2024-05-02T15:59:46.000Z 20.0 107 294.20001220703125 2024-05-02T15:59:47.000Z 20.0 107 294.20001220703125 2024-05-02T15:59:48.000Z 20.0 107 294.399993896484375 2024-05-02T15:59:49.000Z 20.0 106 294.399993896484375 2024-05-02T15:59:50.000Z 20.0 107 294.399993896484375 2024-05-02T15:59:51.000Z 20.0 107 294.399993896484375 2024-05-02T15:59:52.000Z 20.0 107 294.600006103515625 2024-05-02T15:59:53.000Z 20.0 108 294.79998779296875 2024-05-02T15:59:54.000Z 20.0 108 295 2024-05-02T15:59:55.000Z 20.0 110 295 2024-05-02T15:59:56.000Z 20.0 111 295 2024-05-02T15:59:57.000Z 20.0 111 295.20001220703125 2024-05-02T15:59:58.000Z 20.0 111 295.20001220703125 2024-05-02T15:59:59.000Z 20.0 111 295.20001220703125 2024-05-02T16:00:00.000Z 20.0 111 295.399993896484375 2024-05-02T16:00:01.000Z 20.0 111 295.399993896484375 2024-05-02T16:00:02.000Z 20.0 112 295.399993896484375 2024-05-02T16:00:03.000Z 20.0 112 295.600006103515625 2024-05-02T16:00:04.000Z 20.0 112 296.399993896484375 2024-05-02T16:00:08.000Z 20.0 114 296.600006103515625 2024-05-02T16:00:09.000Z 20.0 115 297.600006103515625 2024-05-02T16:00:15.000Z 20.0 115 297.79998779296875 2024-05-02T16:00:17.000Z 21.0 114 298 2024-05-02T16:00:18.000Z 21.0 112 298 2024-05-02T16:00:19.000Z 21.0 111 298 2024-05-02T16:00:20.000Z 21.0 110 298.20001220703125 2024-05-02T16:00:21.000Z 21.0 110 298.20001220703125 2024-05-02T16:00:22.000Z 21.0 110 298.20001220703125 2024-05-02T16:00:23.000Z 21.0 108 298.399993896484375 2024-05-02T16:00:24.000Z 21.0 107 298.399993896484375 2024-05-02T16:00:25.000Z 21.0 107 298.399993896484375 2024-05-02T16:00:26.000Z 21.0 106 298.20001220703125 2024-05-02T16:00:27.000Z 21.0 106 298.20001220703125 2024-05-02T16:00:28.000Z 21.0 106 298 2024-05-02T16:00:29.000Z 21.0 106 298 2024-05-02T16:00:30.000Z 21.0 105 297.600006103515625 2024-05-02T16:00:36.000Z 21.0 102 297.600006103515625 2024-05-02T16:00:37.000Z 21.0 101 297.20001220703125 2024-05-02T16:00:40.000Z 21.0 99 297.20001220703125 2024-05-02T16:00:42.000Z 21.0 100 297.20001220703125 2024-05-02T16:00:44.000Z 21.0 101 297.20001220703125 2024-05-02T16:00:45.000Z 21.0 101 297.399993896484375 2024-05-02T16:00:46.000Z 21.0 101 297.600006103515625 2024-05-02T16:00:47.000Z 21.0 101 297.79998779296875 2024-05-02T16:00:48.000Z 21.0 101 297.79998779296875 2024-05-02T16:00:49.000Z 21.0 101 298 2024-05-02T16:00:50.000Z 21.0 101 298 2024-05-02T16:00:51.000Z 21.0 102 298.20001220703125 2024-05-02T16:00:52.000Z 21.0 103 298.399993896484375 2024-05-02T16:00:53.000Z 21.0 106 298.399993896484375 2024-05-02T16:00:54.000Z 21.0 108 298.600006103515625 2024-05-02T16:00:55.000Z 21.0 109 298.79998779296875 2024-05-02T16:00:56.000Z 21.0 111 299 2024-05-02T16:00:57.000Z 21.0 111 299.20001220703125 2024-05-02T16:00:58.000Z 21.0 111 299.399993896484375 2024-05-02T16:00:59.000Z 21.0 110 299.600006103515625 2024-05-02T16:01:00.000Z 21.0 109 299.79998779296875 2024-05-02T16:01:01.000Z 21.0 108 300 2024-05-02T16:01:05.000Z 21.0 112 300 2024-05-02T16:01:08.000Z 21.0 115 300.20001220703125 2024-05-02T16:01:11.000Z 21.0 113 300.79998779296875 2024-05-02T16:01:20.000Z 22.0 114 300.79998779296875 2024-05-02T16:01:21.000Z 22.0 113 301 2024-05-02T16:01:26.000Z 22.0 112 301.20001220703125 2024-05-02T16:01:29.000Z 22.0 114 301.20001220703125 2024-05-02T16:01:30.000Z 22.0 115 301.399993896484375 2024-05-02T16:01:31.000Z 22.0 116 301.600006103515625 2024-05-02T16:01:32.000Z 22.0 116 302 2024-05-02T16:01:33.000Z 22.0 118 302.20001220703125 2024-05-02T16:01:34.000Z 22.0 119 302.399993896484375 2024-05-02T16:01:35.000Z 22.0 120 302.399993896484375 2024-05-02T16:01:36.000Z 22.0 120 302.600006103515625 2024-05-02T16:01:37.000Z 22.0 120 302.79998779296875 2024-05-02T16:01:38.000Z 22.0 120 303.20001220703125 2024-05-02T16:01:39.000Z 22.0 120 303.600006103515625 2024-05-02T16:01:40.000Z 22.0 121 304.20001220703125 2024-05-02T16:01:42.000Z 22.0 122 304.399993896484375 2024-05-02T16:01:43.000Z 22.0 122 304.600006103515625 2024-05-02T16:01:44.000Z 22.0 122 304.79998779296875 2024-05-02T16:01:45.000Z 22.0 122 304.79998779296875 2024-05-02T16:01:46.000Z 22.0 122 305 2024-05-02T16:01:47.000Z 22.0 122 304.79998779296875 2024-05-02T16:01:48.000Z 22.0 121 305.399993896484375 2024-05-02T16:01:49.000Z 22.0 121 305.600006103515625 2024-05-02T16:01:50.000Z 22.0 121 305.600006103515625 2024-05-02T16:01:51.000Z 22.0 121 305.79998779296875 2024-05-02T16:01:52.000Z 22.0 121 305.79998779296875 2024-05-02T16:01:53.000Z 22.0 121 306 2024-05-02T16:01:54.000Z 22.0 121 306 2024-05-02T16:01:55.000Z 22.0 121 306.399993896484375 2024-05-02T16:01:56.000Z 22.0 121 306.399993896484375 2024-05-02T16:01:57.000Z 22.0 121 306.600006103515625 2024-05-02T16:01:58.000Z 22.0 121 306.600006103515625 2024-05-02T16:01:59.000Z 22.0 121 306.600006103515625 2024-05-02T16:02:00.000Z 22.0 121 306.79998779296875 2024-05-02T16:02:01.000Z 22.0 122 307 2024-05-02T16:02:02.000Z 22.0 122 307 2024-05-02T16:02:03.000Z 22.0 122 307.20001220703125 2024-05-02T16:02:04.000Z 22.0 123 307.399993896484375 2024-05-02T16:02:05.000Z 22.0 124 307.399993896484375 2024-05-02T16:02:06.000Z 22.0 125 307.399993896484375 2024-05-02T16:02:07.000Z 22.0 125 307.399993896484375 2024-05-02T16:02:08.000Z 22.0 125 307.600006103515625 2024-05-02T16:02:09.000Z 22.0 126 308 2024-05-02T16:02:10.000Z 22.0 125 307.79998779296875 2024-05-02T16:02:11.000Z 22.0 124 308.20001220703125 2024-05-02T16:02:12.000Z 22.0 123 308.600006103515625 2024-05-02T16:02:13.000Z 22.0 123 308.79998779296875 2024-05-02T16:02:14.000Z 22.0 122 308.79998779296875 2024-05-02T16:02:15.000Z 22.0 122 309 2024-05-02T16:02:16.000Z 22.0 122 309 2024-05-02T16:02:17.000Z 22.0 122 309 2024-05-02T16:02:18.000Z 22.0 122 309.20001220703125 2024-05-02T16:02:19.000Z 22.0 122 309.20001220703125 2024-05-02T16:02:20.000Z 22.0 122 309.20001220703125 2024-05-02T16:02:21.000Z 22.0 122 309.20001220703125 2024-05-02T16:02:22.000Z 22.0 121 309.399993896484375 2024-05-02T16:02:23.000Z 22.0 121 309.399993896484375 2024-05-02T16:02:24.000Z 22.0 121 309.600006103515625 2024-05-02T16:02:25.000Z 22.0 121 309.79998779296875 2024-05-02T16:02:26.000Z 22.0 121 310 2024-05-02T16:02:27.000Z 22.0 121 310 2024-05-02T16:02:28.000Z 22.0 121 310 2024-05-02T16:02:29.000Z 22.0 122 310 2024-05-02T16:02:30.000Z 22.0 123 310.20001220703125 2024-05-02T16:02:31.000Z 22.0 124 310.79998779296875 2024-05-02T16:02:32.000Z 22.0 124 310.600006103515625 2024-05-02T16:02:33.000Z 22.0 125 311 2024-05-02T16:02:34.000Z 22.0 125 311.399993896484375 2024-05-02T16:02:35.000Z 22.0 125 311.399993896484375 2024-05-02T16:02:36.000Z 22.0 125 311.399993896484375 2024-05-02T16:02:37.000Z 22.0 124 311.399993896484375 2024-05-02T16:02:38.000Z 22.0 125 311.79998779296875 2024-05-02T16:02:39.000Z 22.0 126 312 2024-05-02T16:02:40.000Z 22.0 126 312 2024-05-02T16:02:41.000Z 22.0 127 312.20001220703125 2024-05-02T16:02:42.000Z 22.0 127 312.399993896484375 2024-05-02T16:02:43.000Z 22.0 127 312.399993896484375 2024-05-02T16:02:44.000Z 21.0 127 312.600006103515625 2024-05-02T16:02:45.000Z 21.0 127 312.600006103515625 2024-05-02T16:02:46.000Z 21.0 127 312.600006103515625 2024-05-02T16:02:47.000Z 21.0 127 312.79998779296875 2024-05-02T16:02:48.000Z 21.0 127 312.79998779296875 2024-05-02T16:02:49.000Z 21.0 127 312.79998779296875 2024-05-02T16:02:50.000Z 21.0 127 312.79998779296875 2024-05-02T16:02:51.000Z 21.0 127 313 2024-05-02T16:02:52.000Z 21.0 127 313.399993896484375 2024-05-02T16:02:53.000Z 21.0 129 313.399993896484375 2024-05-02T16:02:54.000Z 21.0 129 313.600006103515625 2024-05-02T16:02:55.000Z 21.0 130 313.600006103515625 2024-05-02T16:02:56.000Z 21.0 131 313.79998779296875 2024-05-02T16:02:57.000Z 21.0 130 313.79998779296875 2024-05-02T16:02:58.000Z 21.0 130 314 2024-05-02T16:02:59.000Z 21.0 130 314.20001220703125 2024-05-02T16:03:00.000Z 21.0 130 314.399993896484375 2024-05-02T16:03:01.000Z 21.0 129 314.399993896484375 2024-05-02T16:03:02.000Z 21.0 129 314.399993896484375 2024-05-02T16:03:03.000Z 21.0 128 314.399993896484375 2024-05-02T16:03:04.000Z 21.0 128 314.399993896484375 2024-05-02T16:03:05.000Z 21.0 127 314.20001220703125 2024-05-02T16:03:06.000Z 21.0 127 314.20001220703125 2024-05-02T16:03:07.000Z 21.0 127 314.399993896484375 2024-05-02T16:03:08.000Z 21.0 127 314.600006103515625 2024-05-02T16:03:09.000Z 21.0 127 314.79998779296875 2024-05-02T16:03:10.000Z 21.0 127 314.79998779296875 2024-05-02T16:03:11.000Z 21.0 127 314.600006103515625 2024-05-02T16:03:13.000Z 21.0 125 315 2024-05-02T16:03:15.000Z 21.0 125 315 2024-05-02T16:03:16.000Z 21.0 125 315 2024-05-02T16:03:17.000Z 21.0 125 315.20001220703125 2024-05-02T16:03:18.000Z 21.0 125 315.20001220703125 2024-05-02T16:03:19.000Z 21.0 125 315.399993896484375 2024-05-02T16:03:20.000Z 21.0 125 315.399993896484375 2024-05-02T16:03:21.000Z 21.0 126 315.79998779296875 2024-05-02T16:03:22.000Z 21.0 126 315.79998779296875 2024-05-02T16:03:23.000Z 21.0 126 316 2024-05-02T16:03:24.000Z 21.0 127 316.399993896484375 2024-05-02T16:03:25.000Z 21.0 127 316.399993896484375 2024-05-02T16:03:26.000Z 21.0 127 316.399993896484375 2024-05-02T16:03:27.000Z 21.0 126 316.399993896484375 2024-05-02T16:03:28.000Z 21.0 125 317 2024-05-02T16:03:30.000Z 21.0 125 317.20001220703125 2024-05-02T16:03:31.000Z 21.0 125 317.20001220703125 2024-05-02T16:03:32.000Z 21.0 125 317.399993896484375 2024-05-02T16:03:33.000Z 21.0 125 317.399993896484375 2024-05-02T16:03:34.000Z 21.0 125 317.79998779296875 2024-05-02T16:03:35.000Z 21.0 125 318 2024-05-02T16:03:36.000Z 21.0 125 318.399993896484375 2024-05-02T16:03:37.000Z 21.0 125 318.399993896484375 2024-05-02T16:03:38.000Z 21.0 126 318.600006103515625 2024-05-02T16:03:39.000Z 21.0 127 319 2024-05-02T16:03:40.000Z 21.0 127 319 2024-05-02T16:03:41.000Z 21.0 128 319.600006103515625 2024-05-02T16:03:42.000Z 21.0 128 319.79998779296875 2024-05-02T16:03:43.000Z 21.0 128 320 2024-05-02T16:03:44.000Z 21.0 129 320.399993896484375 2024-05-02T16:03:45.000Z 21.0 130 320.399993896484375 2024-05-02T16:03:46.000Z 21.0 130 320.600006103515625 2024-05-02T16:03:47.000Z 21.0 130 320.399993896484375 2024-05-02T16:03:48.000Z 21.0 131 320.79998779296875 2024-05-02T16:03:49.000Z 21.0 130 320.79998779296875 2024-05-02T16:03:50.000Z 21.0 130 320.79998779296875 2024-05-02T16:03:51.000Z 21.0 129 321 2024-05-02T16:03:52.000Z 21.0 129 321.20001220703125 2024-05-02T16:03:53.000Z 21.0 129 321.600006103515625 2024-05-02T16:03:54.000Z 21.0 131 321.600006103515625 2024-05-02T16:03:55.000Z 21.0 131 321.79998779296875 2024-05-02T16:03:56.000Z 21.0 132 321.79998779296875 2024-05-02T16:03:57.000Z 21.0 133 322.20001220703125 2024-05-02T16:03:58.000Z 21.0 133 322.20001220703125 2024-05-02T16:03:59.000Z 21.0 133 322.20001220703125 2024-05-02T16:04:00.000Z 21.0 133 322.399993896484375 2024-05-02T16:04:01.000Z 21.0 133 322.399993896484375 2024-05-02T16:04:02.000Z 21.0 133 323 2024-05-02T16:04:03.000Z 21.0 132 323 2024-05-02T16:04:04.000Z 21.0 133 323.20001220703125 2024-05-02T16:04:05.000Z 21.0 132 323.20001220703125 2024-05-02T16:04:06.000Z 21.0 133 323.20001220703125 2024-05-02T16:04:07.000Z 21.0 133 323.20001220703125 2024-05-02T16:04:08.000Z 21.0 133 323.399993896484375 2024-05-02T16:04:09.000Z 21.0 133 323.399993896484375 2024-05-02T16:04:10.000Z 21.0 133 323.600006103515625 2024-05-02T16:04:11.000Z 21.0 133 323.79998779296875 2024-05-02T16:04:12.000Z 21.0 133 324 2024-05-02T16:04:13.000Z 21.0 134 324.20001220703125 2024-05-02T16:04:14.000Z 21.0 134 324.20001220703125 2024-05-02T16:04:15.000Z 21.0 135 324.20001220703125 2024-05-02T16:04:16.000Z 21.0 134 324.399993896484375 2024-05-02T16:04:17.000Z 21.0 135 324.399993896484375 2024-05-02T16:04:18.000Z 21.0 135 324.600006103515625 2024-05-02T16:04:19.000Z 21.0 135 324.600006103515625 2024-05-02T16:04:20.000Z 21.0 135 324.600006103515625 2024-05-02T16:04:21.000Z 21.0 136 324.79998779296875 2024-05-02T16:04:22.000Z 21.0 135 325 2024-05-02T16:04:23.000Z 21.0 135 325 2024-05-02T16:04:24.000Z 21.0 135 325.600006103515625 2024-05-02T16:04:25.000Z 21.0 133 325.79998779296875 2024-05-02T16:04:26.000Z 21.0 132 325.79998779296875 2024-05-02T16:04:27.000Z 21.0 131 325.79998779296875 2024-05-02T16:04:28.000Z 21.0 130 326 2024-05-02T16:04:29.000Z 21.0 130 326 2024-05-02T16:04:30.000Z 20.0 130 326 2024-05-02T16:04:31.000Z 20.0 129 326.20001220703125 2024-05-02T16:04:32.000Z 20.0 128 326.20001220703125 2024-05-02T16:04:33.000Z 20.0 127 326.399993896484375 2024-05-02T16:04:34.000Z 20.0 127 326.399993896484375 2024-05-02T16:04:35.000Z 20.0 127 326.600006103515625 2024-05-02T16:04:36.000Z 20.0 127 326.79998779296875 2024-05-02T16:04:37.000Z 20.0 126 327 2024-05-02T16:04:38.000Z 20.0 126 327 2024-05-02T16:04:39.000Z 20.0 127 327.20001220703125 2024-05-02T16:04:40.000Z 20.0 127 327.399993896484375 2024-05-02T16:04:41.000Z 20.0 126 327.79998779296875 2024-05-02T16:04:42.000Z 20.0 126 327.79998779296875 2024-05-02T16:04:43.000Z 20.0 127 327.79998779296875 2024-05-02T16:04:44.000Z 20.0 127 328 2024-05-02T16:04:45.000Z 20.0 126 328 2024-05-02T16:04:46.000Z 20.0 126 328 2024-05-02T16:04:47.000Z 20.0 125 328.20001220703125 2024-05-02T16:04:48.000Z 20.0 125 328.20001220703125 2024-05-02T16:04:49.000Z 20.0 124 328.20001220703125 2024-05-02T16:04:50.000Z 20.0 124 328.20001220703125 2024-05-02T16:04:51.000Z 20.0 123 328.399993896484375 2024-05-02T16:04:52.000Z 20.0 122 328.399993896484375 2024-05-02T16:04:53.000Z 20.0 122 328.600006103515625 2024-05-02T16:04:54.000Z 20.0 122 328.600006103515625 2024-05-02T16:04:55.000Z 20.0 122 328.79998779296875 2024-05-02T16:04:56.000Z 20.0 122 328.79998779296875 2024-05-02T16:04:57.000Z 20.0 122 328.79998779296875 2024-05-02T16:04:58.000Z 20.0 123 328.79998779296875 2024-05-02T16:04:59.000Z 20.0 124 329 2024-05-02T16:05:00.000Z 20.0 124 329 2024-05-02T16:05:01.000Z 20.0 123 329 2024-05-02T16:05:02.000Z 20.0 122 329.399993896484375 2024-05-02T16:05:04.000Z 20.0 121 329.399993896484375 2024-05-02T16:05:05.000Z 20.0 120 329.600006103515625 2024-05-02T16:05:06.000Z 20.0 120 329.600006103515625 2024-05-02T16:05:07.000Z 20.0 120 329.79998779296875 2024-05-02T16:05:08.000Z 20.0 120 330.20001220703125 2024-05-02T16:05:09.000Z 20.0 120 330.399993896484375 2024-05-02T16:05:11.000Z 20.0 121 330.79998779296875 2024-05-02T16:05:17.000Z 20.0 121 331 2024-05-02T16:05:18.000Z 20.0 121 331 2024-05-02T16:05:19.000Z 20.0 121 331 2024-05-02T16:05:20.000Z 20.0 121 331 2024-05-02T16:05:22.000Z 20.0 121 331.20001220703125 2024-05-02T16:05:23.000Z 20.0 120 331.399993896484375 2024-05-02T16:05:25.000Z 20.0 120 331.600006103515625 2024-05-02T16:05:27.000Z 20.0 120 331.600006103515625 2024-05-02T16:05:28.000Z 20.0 121 332 2024-05-02T16:05:29.000Z 20.0 123 332 2024-05-02T16:05:30.000Z 20.0 124 332.20001220703125 2024-05-02T16:05:31.000Z 20.0 125 332.20001220703125 2024-05-02T16:05:32.000Z 20.0 125 333 2024-05-02T16:05:35.000Z 20.0 125 333.399993896484375 2024-05-02T16:05:38.000Z 20.0 124 333.399993896484375 2024-05-02T16:05:39.000Z 20.0 124 333.399993896484375 2024-05-02T16:05:40.000Z 20.0 124 333.399993896484375 2024-05-02T16:05:41.000Z 20.0 123 333.399993896484375 2024-05-02T16:05:42.000Z 20.0 122 333.600006103515625 2024-05-02T16:05:43.000Z 20.0 122 333.600006103515625 2024-05-02T16:05:44.000Z 20.0 122 333.600006103515625 2024-05-02T16:05:45.000Z 20.0 122 333.79998779296875 2024-05-02T16:05:46.000Z 20.0 122 334 2024-05-02T16:05:47.000Z 20.0 122 334 2024-05-02T16:05:48.000Z 20.0 122 334 2024-05-02T16:05:49.000Z 20.0 122 334.20001220703125 2024-05-02T16:05:50.000Z 20.0 122 334.20001220703125 2024-05-02T16:05:51.000Z 20.0 122 334.20001220703125 2024-05-02T16:05:52.000Z 20.0 122 334.20001220703125 2024-05-02T16:05:53.000Z 20.0 121 334.79998779296875 2024-05-02T16:05:58.000Z 20.0 121 334.600006103515625 2024-05-02T16:05:59.000Z 20.0 121 335 2024-05-02T16:06:05.000Z 20.0 120 335.20001220703125 2024-05-02T16:06:06.000Z 20.0 120 335.20001220703125 2024-05-02T16:06:08.000Z 20.0 120 335.399993896484375 2024-05-02T16:06:10.000Z 20.0 121 335.600006103515625 2024-05-02T16:06:11.000Z 20.0 121 336.20001220703125 2024-05-02T16:06:15.000Z 20.0 119 336.20001220703125 2024-05-02T16:06:17.000Z 20.0 116 336.600006103515625 2024-05-02T16:06:21.000Z 20.0 113 336.600006103515625 2024-05-02T16:06:24.000Z 20.0 112 336.399993896484375 2024-05-02T16:06:27.000Z 20.0 109 336.399993896484375 2024-05-02T16:06:28.000Z 20.0 109 336.399993896484375 2024-05-02T16:06:30.000Z 20.0 107 336 2024-05-02T16:06:32.000Z 20.0 106 335.600006103515625 2024-05-02T16:06:34.000Z 20.0 104 335.399993896484375 2024-05-02T16:06:36.000Z 20.0 100 335.20001220703125 2024-05-02T16:06:37.000Z 20.0 92 335 2024-05-02T16:06:39.000Z 20.0 90 334.79998779296875 2024-05-02T16:06:40.000Z 20.0 90 334.600006103515625 2024-05-02T16:06:41.000Z 20.0 90 334.600006103515625 2024-05-02T16:06:42.000Z 20.0 95 334.600006103515625 2024-05-02T16:06:43.000Z 20.0 98 334.600006103515625 2024-05-02T16:06:44.000Z 20.0 98 334.600006103515625 2024-05-02T16:06:45.000Z 20.0 98 334.600006103515625 2024-05-02T16:06:46.000Z 20.0 98 334.600006103515625 2024-05-02T16:06:47.000Z 20.0 98 334.600006103515625 2024-05-02T16:06:48.000Z 20.0 100 334.79998779296875 2024-05-02T16:06:49.000Z 20.0 100 335 2024-05-02T16:06:50.000Z 20.0 100 335 2024-05-02T16:06:51.000Z 20.0 99 335.20001220703125 2024-05-02T16:06:52.000Z 20.0 99 335.20001220703125 2024-05-02T16:06:53.000Z 20.0 101 335.399993896484375 2024-05-02T16:06:54.000Z 20.0 104 335.600006103515625 2024-05-02T16:06:55.000Z 20.0 105 335.600006103515625 2024-05-02T16:06:56.000Z 20.0 106 335.600006103515625 2024-05-02T16:06:57.000Z 20.0 106 335.600006103515625 2024-05-02T16:06:58.000Z 20.0 106 335.79998779296875 2024-05-02T16:06:59.000Z 20.0 106 336.20001220703125 2024-05-02T16:07:00.000Z 20.0 107 336.20001220703125 2024-05-02T16:07:01.000Z 20.0 108 336.600006103515625 2024-05-02T16:07:02.000Z 20.0 109 337 2024-05-02T16:07:03.000Z 20.0 110 337 2024-05-02T16:07:04.000Z 20.0 112 337 2024-05-02T16:07:05.000Z 20.0 113 337.20001220703125 2024-05-02T16:07:06.000Z 20.0 116 337.600006103515625 2024-05-02T16:07:07.000Z 20.0 116 337.79998779296875 2024-05-02T16:07:08.000Z 20.0 117 337.79998779296875 2024-05-02T16:07:09.000Z 20.0 118 337.79998779296875 2024-05-02T16:07:10.000Z 20.0 119 338.399993896484375 2024-05-02T16:07:13.000Z 20.0 120 338.399993896484375 2024-05-02T16:07:14.000Z 20.0 120 338.399993896484375 2024-05-02T16:07:15.000Z 20.0 121 338.79998779296875 2024-05-02T16:07:16.000Z 20.0 122 338.79998779296875 2024-05-02T16:07:17.000Z 20.0 122 339 2024-05-02T16:07:18.000Z 20.0 123 339 2024-05-02T16:07:19.000Z 20.0 123 339.20001220703125 2024-05-02T16:07:20.000Z 20.0 124 339.399993896484375 2024-05-02T16:07:21.000Z 20.0 124 339.600006103515625 2024-05-02T16:07:22.000Z 20.0 125 339.600006103515625 2024-05-02T16:07:23.000Z 20.0 125 339.79998779296875 2024-05-02T16:07:24.000Z 20.0 125 340 2024-05-02T16:07:25.000Z 20.0 125 340.20001220703125 2024-05-02T16:07:26.000Z 20.0 126 340.600006103515625 2024-05-02T16:07:27.000Z 20.0 127 341 2024-05-02T16:07:28.000Z 20.0 127 341.600006103515625 2024-05-02T16:07:29.000Z 20.0 128 342 2024-05-02T16:07:30.000Z 20.0 129 342.399993896484375 2024-05-02T16:07:31.000Z 20.0 131 342.600006103515625 2024-05-02T16:07:32.000Z 20.0 133 342.79998779296875 2024-05-02T16:07:33.000Z 20.0 133 342.79998779296875 2024-05-02T16:07:34.000Z 20.0 134 343 2024-05-02T16:07:35.000Z 20.0 135 343.20001220703125 2024-05-02T16:07:36.000Z 20.0 136 343.399993896484375 2024-05-02T16:07:37.000Z 20.0 136 343.600006103515625 2024-05-02T16:07:38.000Z 20.0 137 343.79998779296875 2024-05-02T16:07:39.000Z 20.0 138 344 2024-05-02T16:07:40.000Z 20.0 138 344.399993896484375 2024-05-02T16:07:41.000Z 20.0 139 344.399993896484375 2024-05-02T16:07:42.000Z 20.0 139 344.600006103515625 2024-05-02T16:07:43.000Z 20.0 139 344.79998779296875 2024-05-02T16:07:44.000Z 20.0 139 345.20001220703125 2024-05-02T16:07:45.000Z 20.0 139 345.399993896484375 2024-05-02T16:07:46.000Z 20.0 140 346 2024-05-02T16:07:47.000Z 20.0 140 346.600006103515625 2024-05-02T16:07:48.000Z 20.0 140 346.79998779296875 2024-05-02T16:07:49.000Z 20.0 140 347.399993896484375 2024-05-02T16:07:50.000Z 20.0 141 347.600006103515625 2024-05-02T16:07:51.000Z 20.0 142 348.20001220703125 2024-05-02T16:07:52.000Z 20.0 142 348.399993896484375 2024-05-02T16:07:53.000Z 20.0 143 348.79998779296875 2024-05-02T16:07:54.000Z 20.0 143 349.20001220703125 2024-05-02T16:07:55.000Z 20.0 143 349.20001220703125 2024-05-02T16:07:56.000Z 20.0 145 349.399993896484375 2024-05-02T16:07:57.000Z 20.0 145 349.399993896484375 2024-05-02T16:07:58.000Z 20.0 145 349.399993896484375 2024-05-02T16:07:59.000Z 20.0 145 349.399993896484375 2024-05-02T16:08:00.000Z 20.0 146 349.399993896484375 2024-05-02T16:08:01.000Z 20.0 146 349.20001220703125 2024-05-02T16:08:02.000Z 20.0 146 349.20001220703125 2024-05-02T16:08:03.000Z 20.0 146 349 2024-05-02T16:08:04.000Z 20.0 146 349 2024-05-02T16:08:05.000Z 20.0 146 348.79998779296875 2024-05-02T16:08:06.000Z 20.0 146 348.79998779296875 2024-05-02T16:08:07.000Z 20.0 146 348.79998779296875 2024-05-02T16:08:08.000Z 20.0 145 348.600006103515625 2024-05-02T16:08:09.000Z 20.0 145 348.600006103515625 2024-05-02T16:08:10.000Z 20.0 144 348.600006103515625 2024-05-02T16:08:11.000Z 20.0 143 348.600006103515625 2024-05-02T16:08:12.000Z 20.0 143 348.79998779296875 2024-05-02T16:08:13.000Z 20.0 142 348.79998779296875 2024-05-02T16:08:14.000Z 20.0 142 348.79998779296875 2024-05-02T16:08:15.000Z 20.0 141 349 2024-05-02T16:08:19.000Z 20.0 139 349 2024-05-02T16:08:23.000Z 20.0 138 349 2024-05-02T16:08:25.000Z 20.0 136 349 2024-05-02T16:08:26.000Z 20.0 136 348.79998779296875 2024-05-02T16:08:28.000Z 20.0 130 348.79998779296875 2024-05-02T16:08:29.000Z 20.0 128 348.79998779296875 2024-05-02T16:08:30.000Z 20.0 126 348.79998779296875 2024-05-02T16:08:31.000Z 20.0 124 348.79998779296875 2024-05-02T16:08:32.000Z 20.0 123 349 2024-05-02T16:08:35.000Z 20.0 124 349.20001220703125 2024-05-02T16:08:37.000Z 20.0 125 349.399993896484375 2024-05-02T16:08:40.000Z 20.0 124 349.600006103515625 2024-05-02T16:08:42.000Z 20.0 122 349.600006103515625 2024-05-02T16:08:43.000Z 20.0 122 349.79998779296875 2024-05-02T16:08:44.000Z 20.0 122 350 2024-05-02T16:08:45.000Z 20.0 122 350 2024-05-02T16:08:46.000Z 20.0 122 350.20001220703125 2024-05-02T16:08:47.000Z 20.0 122 350.399993896484375 2024-05-02T16:08:48.000Z 20.0 122 351.20001220703125 2024-05-02T16:08:50.000Z 20.0 125 351.600006103515625 2024-05-02T16:08:51.000Z 20.0 125 352 2024-05-02T16:08:52.000Z 20.0 125 352.399993896484375 2024-05-02T16:08:53.000Z 20.0 125 352.600006103515625 2024-05-02T16:08:55.000Z 19.0 126 352.79998779296875 2024-05-02T16:08:56.000Z 19.0 125 352.79998779296875 2024-05-02T16:08:57.000Z 19.0 125 352.600006103515625 2024-05-02T16:08:58.000Z 19.0 125 352.600006103515625 2024-05-02T16:08:59.000Z 19.0 125 352.600006103515625 2024-05-02T16:09:00.000Z 19.0 125 352.600006103515625 2024-05-02T16:09:01.000Z 19.0 125 352.79998779296875 2024-05-02T16:09:02.000Z 19.0 125 352.79998779296875 2024-05-02T16:09:03.000Z 19.0 125 352.79998779296875 2024-05-02T16:09:04.000Z 19.0 125 352.79998779296875 2024-05-02T16:09:05.000Z 19.0 125 353 2024-05-02T16:09:06.000Z 19.0 125 353.20001220703125 2024-05-02T16:09:07.000Z 19.0 125 353.20001220703125 2024-05-02T16:09:08.000Z 19.0 126 353.399993896484375 2024-05-02T16:09:09.000Z 19.0 125 353.399993896484375 2024-05-02T16:09:10.000Z 19.0 125 353.399993896484375 2024-05-02T16:09:11.000Z 19.0 123 353.399993896484375 2024-05-02T16:09:12.000Z 19.0 123 353.399993896484375 2024-05-02T16:09:13.000Z 19.0 123 353.20001220703125 2024-05-02T16:09:14.000Z 19.0 123 353.20001220703125 2024-05-02T16:09:15.000Z 19.0 123 353.20001220703125 2024-05-02T16:09:16.000Z 19.0 124 353.20001220703125 2024-05-02T16:09:17.000Z 19.0 125 352.79998779296875 2024-05-02T16:09:19.000Z 19.0 124 352.600006103515625 2024-05-02T16:09:21.000Z 19.0 122 351.79998779296875 2024-05-02T16:09:24.000Z 19.0 115 351.600006103515625 2024-05-02T16:09:25.000Z 19.0 112 351.20001220703125 2024-05-02T16:09:26.000Z 19.0 112 351 2024-05-02T16:09:27.000Z 19.0 112 351 2024-05-02T16:09:28.000Z 19.0 112 350.79998779296875 2024-05-02T16:09:29.000Z 19.0 114 350.79998779296875 2024-05-02T16:09:30.000Z 19.0 114 350.79998779296875 2024-05-02T16:09:31.000Z 19.0 115 351.20001220703125 2024-05-02T16:09:32.000Z 19.0 115 351 2024-05-02T16:09:33.000Z 19.0 114 351.20001220703125 2024-05-02T16:09:34.000Z 19.0 114 352.79998779296875 2024-05-02T16:09:37.000Z 19.0 112 353 2024-05-02T16:09:38.000Z 19.0 113 353.600006103515625 2024-05-02T16:09:39.000Z 19.0 113 353.600006103515625 2024-05-02T16:09:40.000Z 19.0 113 354 2024-05-02T16:09:41.000Z 19.0 114 354 2024-05-02T16:09:42.000Z 19.0 114 354.20001220703125 2024-05-02T16:09:43.000Z 19.0 113 354.20001220703125 2024-05-02T16:09:44.000Z 19.0 114 354.20001220703125 2024-05-02T16:09:45.000Z 19.0 114 354.399993896484375 2024-05-02T16:09:46.000Z 19.0 116 354.79998779296875 2024-05-02T16:09:49.000Z 19.0 119 355.20001220703125 2024-05-02T16:09:50.000Z 19.0 119 355.399993896484375 2024-05-02T16:09:51.000Z 19.0 119 355.600006103515625 2024-05-02T16:09:52.000Z 19.0 120 356 2024-05-02T16:09:53.000Z 19.0 120 356 2024-05-02T16:09:54.000Z 19.0 120 356.20001220703125 2024-05-02T16:09:55.000Z 19.0 120 356.20001220703125 2024-05-02T16:09:56.000Z 19.0 120 356.399993896484375 2024-05-02T16:09:57.000Z 19.0 120 356.399993896484375 2024-05-02T16:09:58.000Z 19.0 120 356.399993896484375 2024-05-02T16:09:59.000Z 19.0 119 356.399993896484375 2024-05-02T16:10:00.000Z 19.0 120 356.399993896484375 2024-05-02T16:10:01.000Z 19.0 119 356.600006103515625 2024-05-02T16:10:02.000Z 19.0 119 356.600006103515625 2024-05-02T16:10:03.000Z 19.0 118 356.79998779296875 2024-05-02T16:10:04.000Z 19.0 118 356.79998779296875 2024-05-02T16:10:05.000Z 19.0 118 357 2024-05-02T16:10:06.000Z 19.0 118 357 2024-05-02T16:10:07.000Z 19.0 118 357.20001220703125 2024-05-02T16:10:08.000Z 19.0 118 357.20001220703125 2024-05-02T16:10:09.000Z 19.0 120 357.399993896484375 2024-05-02T16:10:10.000Z 19.0 120 357.399993896484375 2024-05-02T16:10:11.000Z 19.0 121 357.399993896484375 2024-05-02T16:10:12.000Z 19.0 120 357.600006103515625 2024-05-02T16:10:13.000Z 19.0 120 357.79998779296875 2024-05-02T16:10:14.000Z 19.0 120 358 2024-05-02T16:10:15.000Z 19.0 121 358.20001220703125 2024-05-02T16:10:16.000Z 19.0 120 358.20001220703125 2024-05-02T16:10:17.000Z 19.0 120 358.600006103515625 2024-05-02T16:10:18.000Z 19.0 120 358.600006103515625 2024-05-02T16:10:19.000Z 19.0 121 358.79998779296875 2024-05-02T16:10:20.000Z 19.0 122 358.79998779296875 2024-05-02T16:10:21.000Z 19.0 122 359 2024-05-02T16:10:22.000Z 19.0 122 359 2024-05-02T16:10:23.000Z 19.0 122 359.20001220703125 2024-05-02T16:10:24.000Z 19.0 122 359.399993896484375 2024-05-02T16:10:25.000Z 19.0 122 359.399993896484375 2024-05-02T16:10:26.000Z 19.0 122 359.600006103515625 2024-05-02T16:10:27.000Z 19.0 123 359.600006103515625 2024-05-02T16:10:28.000Z 19.0 124 360 2024-05-02T16:10:29.000Z 19.0 125 360.20001220703125 2024-05-02T16:10:30.000Z 19.0 126 360.399993896484375 2024-05-02T16:10:31.000Z 19.0 126 360.600006103515625 2024-05-02T16:10:32.000Z 19.0 127 361 2024-05-02T16:10:33.000Z 19.0 127 361.20001220703125 2024-05-02T16:10:34.000Z 19.0 128 361.20001220703125 2024-05-02T16:10:35.000Z 19.0 129 361.20001220703125 2024-05-02T16:10:36.000Z 19.0 130 361.20001220703125 2024-05-02T16:10:37.000Z 19.0 130 361.399993896484375 2024-05-02T16:10:38.000Z 19.0 130 361.20001220703125 2024-05-02T16:10:39.000Z 19.0 129 361.20001220703125 2024-05-02T16:10:40.000Z 19.0 127 361.20001220703125 2024-05-02T16:10:41.000Z 19.0 127 361.20001220703125 2024-05-02T16:10:42.000Z 19.0 125 361.20001220703125 2024-05-02T16:10:43.000Z 19.0 124 361.20001220703125 2024-05-02T16:10:44.000Z 19.0 124 361.20001220703125 2024-05-02T16:10:45.000Z 19.0 123 361.20001220703125 2024-05-02T16:10:46.000Z 19.0 122 361.20001220703125 2024-05-02T16:10:47.000Z 19.0 122 361.20001220703125 2024-05-02T16:10:48.000Z 19.0 122 361 2024-05-02T16:10:49.000Z 19.0 121 360.600006103515625 2024-05-02T16:10:54.000Z 19.0 116 360.399993896484375 2024-05-02T16:10:56.000Z 19.0 115 360.399993896484375 2024-05-02T16:10:57.000Z 19.0 115 360 2024-05-02T16:10:59.000Z 19.0 115 360 2024-05-02T16:11:01.000Z 19.0 116 360.20001220703125 2024-05-02T16:11:03.000Z 19.0 115 360.399993896484375 2024-05-02T16:11:04.000Z 19.0 116 360.399993896484375 2024-05-02T16:11:05.000Z 19.0 116 360.600006103515625 2024-05-02T16:11:06.000Z 19.0 116 360.600006103515625 2024-05-02T16:11:07.000Z 19.0 116 360.79998779296875 2024-05-02T16:11:08.000Z 19.0 117 360.79998779296875 2024-05-02T16:11:09.000Z 19.0 118 361.20001220703125 2024-05-02T16:11:11.000Z 19.0 119 361.600006103515625 2024-05-02T16:11:12.000Z 19.0 120 361.600006103515625 2024-05-02T16:11:13.000Z 19.0 121 362 2024-05-02T16:11:14.000Z 19.0 121 362.399993896484375 2024-05-02T16:11:15.000Z 19.0 121 362.79998779296875 2024-05-02T16:11:16.000Z 19.0 122 363 2024-05-02T16:11:17.000Z 19.0 122 363 2024-05-02T16:11:18.000Z 18.0 122 364 2024-05-02T16:11:23.000Z 18.0 124 364 2024-05-02T16:11:24.000Z 18.0 125 364 2024-05-02T16:11:25.000Z 18.0 125 364 2024-05-02T16:11:26.000Z 18.0 125 364 2024-05-02T16:11:27.000Z 18.0 126 364 2024-05-02T16:11:28.000Z 18.0 126 364 2024-05-02T16:11:29.000Z 18.0 127 364.20001220703125 2024-05-02T16:11:30.000Z 18.0 127 364.20001220703125 2024-05-02T16:11:31.000Z 18.0 128 364.399993896484375 2024-05-02T16:11:32.000Z 18.0 129 364.600006103515625 2024-05-02T16:11:33.000Z 18.0 129 364.600006103515625 2024-05-02T16:11:34.000Z 18.0 129 364.79998779296875 2024-05-02T16:11:35.000Z 18.0 130 365 2024-05-02T16:11:36.000Z 18.0 130 365.20001220703125 2024-05-02T16:11:37.000Z 18.0 130 365.399993896484375 2024-05-02T16:11:38.000Z 18.0 131 365.600006103515625 2024-05-02T16:11:39.000Z 18.0 132 366 2024-05-02T16:11:40.000Z 18.0 133 366.20001220703125 2024-05-02T16:11:41.000Z 18.0 133 366.399993896484375 2024-05-02T16:11:42.000Z 18.0 133 366.600006103515625 2024-05-02T16:11:43.000Z 18.0 133 367 2024-05-02T16:11:44.000Z 18.0 134 367 2024-05-02T16:11:45.000Z 18.0 135 367.20001220703125 2024-05-02T16:11:46.000Z 18.0 135 367.399993896484375 2024-05-02T16:11:47.000Z 18.0 136 367.600006103515625 2024-05-02T16:11:48.000Z 18.0 136 368 2024-05-02T16:11:49.000Z 18.0 136 368.20001220703125 2024-05-02T16:11:50.000Z 18.0 136 368.600006103515625 2024-05-02T16:11:51.000Z 18.0 137 368.79998779296875 2024-05-02T16:11:52.000Z 18.0 137 368.79998779296875 2024-05-02T16:11:53.000Z 18.0 139 368.79998779296875 2024-05-02T16:11:54.000Z 18.0 139 369 2024-05-02T16:11:55.000Z 18.0 139 369.20001220703125 2024-05-02T16:11:56.000Z 18.0 139 369.20001220703125 2024-05-02T16:11:57.000Z 18.0 139 369.399993896484375 2024-05-02T16:11:58.000Z 18.0 139 369.399993896484375 2024-05-02T16:11:59.000Z 18.0 139 369.600006103515625 2024-05-02T16:12:00.000Z 18.0 138 369.600006103515625 2024-05-02T16:12:01.000Z 18.0 137 369.600006103515625 2024-05-02T16:12:02.000Z 18.0 136 369.600006103515625 2024-05-02T16:12:03.000Z 18.0 135 369.79998779296875 2024-05-02T16:12:04.000Z 18.0 134 370 2024-05-02T16:12:05.000Z 18.0 134 370 2024-05-02T16:12:06.000Z 18.0 133 370 2024-05-02T16:12:07.000Z 18.0 133 370.20001220703125 2024-05-02T16:12:08.000Z 18.0 133 370.20001220703125 2024-05-02T16:12:09.000Z 18.0 133 370.20001220703125 2024-05-02T16:12:10.000Z 18.0 133 370.20001220703125 2024-05-02T16:12:11.000Z 18.0 132 370.20001220703125 2024-05-02T16:12:12.000Z 18.0 132 370.20001220703125 2024-05-02T16:12:13.000Z 18.0 131 370.20001220703125 2024-05-02T16:12:14.000Z 18.0 130 370.20001220703125 2024-05-02T16:12:15.000Z 18.0 129 370.20001220703125 2024-05-02T16:12:16.000Z 18.0 127 370.20001220703125 2024-05-02T16:12:17.000Z 18.0 126 370.399993896484375 2024-05-02T16:12:18.000Z 18.0 124 371 2024-05-02T16:12:23.000Z 18.0 122 371 2024-05-02T16:12:25.000Z 18.0 124 371.399993896484375 2024-05-02T16:12:32.000Z 18.0 121 371.600006103515625 2024-05-02T16:12:33.000Z 18.0 121 371.600006103515625 2024-05-02T16:12:34.000Z 18.0 121 371.600006103515625 2024-05-02T16:12:35.000Z 18.0 122 371.79998779296875 2024-05-02T16:12:36.000Z 18.0 122 372 2024-05-02T16:12:37.000Z 18.0 122 372.399993896484375 2024-05-02T16:12:38.000Z 18.0 122 372.79998779296875 2024-05-02T16:12:39.000Z 18.0 121 373 2024-05-02T16:12:40.000Z 18.0 122 373.399993896484375 2024-05-02T16:12:41.000Z 18.0 122 373.399993896484375 2024-05-02T16:12:42.000Z 18.0 122 373.600006103515625 2024-05-02T16:12:43.000Z 18.0 122 373.79998779296875 2024-05-02T16:12:44.000Z 18.0 122 374 2024-05-02T16:12:45.000Z 18.0 123 374.20001220703125 2024-05-02T16:12:46.000Z 18.0 124 374.20001220703125 2024-05-02T16:12:47.000Z 18.0 125 374.399993896484375 2024-05-02T16:12:48.000Z 18.0 125 374.600006103515625 2024-05-02T16:12:49.000Z 18.0 126 374.79998779296875 2024-05-02T16:12:50.000Z 18.0 127 374.79998779296875 2024-05-02T16:12:51.000Z 18.0 127 375 2024-05-02T16:12:52.000Z 18.0 128 375.20001220703125 2024-05-02T16:12:53.000Z 18.0 129 375.399993896484375 2024-05-02T16:12:54.000Z 18.0 130 375.600006103515625 2024-05-02T16:12:55.000Z 18.0 130 375.600006103515625 2024-05-02T16:12:56.000Z 18.0 131 376 2024-05-02T16:12:57.000Z 18.0 133 376 2024-05-02T16:12:58.000Z 18.0 134 376.600006103515625 2024-05-02T16:12:59.000Z 18.0 135 376.79998779296875 2024-05-02T16:13:00.000Z 18.0 136 377 2024-05-02T16:13:01.000Z 18.0 136 377.399993896484375 2024-05-02T16:13:02.000Z 18.0 136 377.399993896484375 2024-05-02T16:13:03.000Z 18.0 136 377.600006103515625 2024-05-02T16:13:04.000Z 18.0 136 377.79998779296875 2024-05-02T16:13:05.000Z 18.0 137 378.600006103515625 2024-05-02T16:13:06.000Z 18.0 137 378.79998779296875 2024-05-02T16:13:07.000Z 18.0 138 379 2024-05-02T16:13:08.000Z 18.0 139 379 2024-05-02T16:13:09.000Z 18.0 139 379.399993896484375 2024-05-02T16:13:10.000Z 18.0 139 379.600006103515625 2024-05-02T16:13:11.000Z 18.0 139 379.79998779296875 2024-05-02T16:13:12.000Z 18.0 139 380.20001220703125 2024-05-02T16:13:13.000Z 18.0 139 380.399993896484375 2024-05-02T16:13:14.000Z 18.0 141 380.600006103515625 2024-05-02T16:13:15.000Z 18.0 142 380.600006103515625 2024-05-02T16:13:16.000Z 18.0 142 380.79998779296875 2024-05-02T16:13:17.000Z 18.0 142 380.79998779296875 2024-05-02T16:13:18.000Z 18.0 142 381 2024-05-02T16:13:19.000Z 18.0 142 381.20001220703125 2024-05-02T16:13:20.000Z 18.0 142 381.399993896484375 2024-05-02T16:13:21.000Z 18.0 142 381.600006103515625 2024-05-02T16:13:22.000Z 18.0 142 381.79998779296875 2024-05-02T16:13:23.000Z 18.0 143 382.20001220703125 2024-05-02T16:13:24.000Z 18.0 143 382.399993896484375 2024-05-02T16:13:25.000Z 18.0 144 382.600006103515625 2024-05-02T16:13:26.000Z 18.0 144 383 2024-05-02T16:13:27.000Z 18.0 144 383.20001220703125 2024-05-02T16:13:28.000Z 19.0 144 383.399993896484375 2024-05-02T16:13:29.000Z 19.0 144 383.399993896484375 2024-05-02T16:13:30.000Z 19.0 145 383.79998779296875 2024-05-02T16:13:31.000Z 19.0 145 383.79998779296875 2024-05-02T16:13:32.000Z 19.0 145 384.20001220703125 2024-05-02T16:13:33.000Z 19.0 145 384.600006103515625 2024-05-02T16:13:34.000Z 19.0 145 385 2024-05-02T16:13:35.000Z 19.0 146 385.20001220703125 2024-05-02T16:13:36.000Z 19.0 146 385.399993896484375 2024-05-02T16:13:37.000Z 19.0 146 385.600006103515625 2024-05-02T16:13:38.000Z 19.0 146 385.600006103515625 2024-05-02T16:13:39.000Z 19.0 146 385.79998779296875 2024-05-02T16:13:40.000Z 19.0 145 386 2024-05-02T16:13:41.000Z 19.0 144 386.20001220703125 2024-05-02T16:13:42.000Z 19.0 144 386.399993896484375 2024-05-02T16:13:43.000Z 19.0 143 386.399993896484375 2024-05-02T16:13:44.000Z 19.0 142 387 2024-05-02T16:13:45.000Z 19.0 142 387.20001220703125 2024-05-02T16:13:46.000Z 19.0 142 387.20001220703125 2024-05-02T16:13:47.000Z 19.0 142 387.399993896484375 2024-05-02T16:13:48.000Z 19.0 142 387.600006103515625 2024-05-02T16:13:49.000Z 19.0 142 388 2024-05-02T16:13:50.000Z 19.0 143 388.20001220703125 2024-05-02T16:13:51.000Z 19.0 143 388.399993896484375 2024-05-02T16:13:52.000Z 19.0 144 388.79998779296875 2024-05-02T16:13:53.000Z 19.0 144 389.600006103515625 2024-05-02T16:13:54.000Z 19.0 145 389.79998779296875 2024-05-02T16:13:55.000Z 19.0 145 390.399993896484375 2024-05-02T16:13:56.000Z 19.0 146 390.600006103515625 2024-05-02T16:13:57.000Z 19.0 145 390.79998779296875 2024-05-02T16:13:58.000Z 19.0 145 391 2024-05-02T16:13:59.000Z 19.0 145 391.399993896484375 2024-05-02T16:14:00.000Z 19.0 145 391.600006103515625 2024-05-02T16:14:01.000Z 19.0 145 391.79998779296875 2024-05-02T16:14:02.000Z 19.0 145 391.79998779296875 2024-05-02T16:14:03.000Z 19.0 146 392 2024-05-02T16:14:04.000Z 19.0 146 392.399993896484375 2024-05-02T16:14:05.000Z 19.0 146 392.600006103515625 2024-05-02T16:14:06.000Z 19.0 145 392.79998779296875 2024-05-02T16:14:07.000Z 19.0 146 393 2024-05-02T16:14:08.000Z 19.0 146 393 2024-05-02T16:14:09.000Z 19.0 145 393 2024-05-02T16:14:10.000Z 19.0 146 393 2024-05-02T16:14:11.000Z 19.0 146 393.20001220703125 2024-05-02T16:14:12.000Z 19.0 146 393.20001220703125 2024-05-02T16:14:13.000Z 19.0 146 393.399993896484375 2024-05-02T16:14:14.000Z 19.0 145 393.399993896484375 2024-05-02T16:14:15.000Z 19.0 146 393.600006103515625 2024-05-02T16:14:16.000Z 19.0 145 393.600006103515625 2024-05-02T16:14:17.000Z 19.0 145 393.79998779296875 2024-05-02T16:14:18.000Z 19.0 144 393.79998779296875 2024-05-02T16:14:19.000Z 19.0 144 393.79998779296875 2024-05-02T16:14:20.000Z 19.0 143 394 2024-05-02T16:14:21.000Z 19.0 143 394.20001220703125 2024-05-02T16:14:22.000Z 19.0 143 394.399993896484375 2024-05-02T16:14:23.000Z 19.0 144 394.600006103515625 2024-05-02T16:14:24.000Z 19.0 144 394.79998779296875 2024-05-02T16:14:25.000Z 19.0 145 395 2024-05-02T16:14:26.000Z 19.0 145 395.20001220703125 2024-05-02T16:14:27.000Z 19.0 145 395.399993896484375 2024-05-02T16:14:28.000Z 19.0 144 395.600006103515625 2024-05-02T16:14:29.000Z 19.0 143 395.79998779296875 2024-05-02T16:14:30.000Z 20.0 142 396 2024-05-02T16:14:31.000Z 20.0 142 396.20001220703125 2024-05-02T16:14:32.000Z 20.0 143 396.600006103515625 2024-05-02T16:14:33.000Z 20.0 141 396.79998779296875 2024-05-02T16:14:34.000Z 20.0 140 397.20001220703125 2024-05-02T16:14:35.000Z 20.0 140 397.399993896484375 2024-05-02T16:14:36.000Z 20.0 140 397.600006103515625 2024-05-02T16:14:37.000Z 20.0 138 397.79998779296875 2024-05-02T16:14:38.000Z 20.0 137 397.79998779296875 2024-05-02T16:14:39.000Z 20.0 136 397.79998779296875 2024-05-02T16:14:40.000Z 20.0 135 397.79998779296875 2024-05-02T16:14:41.000Z 20.0 133 397.79998779296875 2024-05-02T16:14:42.000Z 20.0 131 397.79998779296875 2024-05-02T16:14:43.000Z 20.0 129 398 2024-05-02T16:14:44.000Z 20.0 128 398 2024-05-02T16:14:46.000Z 20.0 126 398.79998779296875 2024-05-02T16:15:40.000Z 20.0 72 398.79998779296875 2024-05-02T16:15:41.000Z 20.0 72 398.79998779296875 2024-05-02T16:15:42.000Z 20.0 79 398.79998779296875 2024-05-02T16:15:43.000Z 20.0 79 398.79998779296875 2024-05-02T16:15:44.000Z 20.0 84 398.79998779296875 2024-05-02T16:15:45.000Z 20.0 84 399 2024-05-02T16:15:46.000Z 20.0 84 399 2024-05-02T16:15:48.000Z 20.0 85 399.399993896484375 2024-05-02T16:15:51.000Z 20.0 85 399.399993896484375 2024-05-02T16:15:52.000Z 20.0 87 399.600006103515625 2024-05-02T16:15:55.000Z 20.0 89 399.399993896484375 2024-05-02T16:15:57.000Z 20.0 89 399.20001220703125 2024-05-02T16:15:58.000Z 20.0 89 399 2024-05-02T16:16:00.000Z 20.0 89 399 2024-05-02T16:16:01.000Z 20.0 89 399 2024-05-02T16:16:02.000Z 20.0 89 398.79998779296875 2024-05-02T16:16:03.000Z 20.0 88 398.20001220703125 2024-05-02T16:16:06.000Z 20.0 90 397.600006103515625 2024-05-02T16:16:08.000Z 20.0 92 397.20001220703125 2024-05-02T16:16:09.000Z 20.0 92 396.79998779296875 2024-05-02T16:16:11.000Z 20.0 92 396.600006103515625 2024-05-02T16:16:12.000Z 20.0 92 396.20001220703125 2024-05-02T16:16:13.000Z 20.0 93 395.399993896484375 2024-05-02T16:16:14.000Z 20.0 93 394.20001220703125 2024-05-02T16:16:53.000Z 21.0 78 394.20001220703125 2024-05-02T16:16:54.000Z 21.0 78 394 2024-05-02T16:16:57.000Z 21.0 78 393.600006103515625 2024-05-02T16:16:59.000Z 21.0 82 393.20001220703125 2024-05-02T16:17:00.000Z 21.0 82 393 2024-05-02T16:17:01.000Z 21.0 82 392.20001220703125 2024-05-02T16:17:03.000Z 21.0 85 391.20001220703125 2024-05-02T16:17:04.000Z 21.0 89 390.20001220703125 2024-05-02T16:17:05.000Z 21.0 90 389.79998779296875 2024-05-02T16:17:06.000Z 21.0 87 389 2024-05-02T16:17:08.000Z 21.0 90 388.79998779296875 2024-05-02T16:17:09.000Z 21.0 90 387 2024-05-02T16:17:11.000Z 21.0 90 386.399993896484375 2024-05-02T16:17:12.000Z 21.0 93 385.20001220703125 2024-05-02T16:17:13.000Z 21.0 93 384.20001220703125 2024-05-02T16:17:14.000Z 21.0 93 383.399993896484375 2024-05-02T16:17:15.000Z 21.0 88 381.600006103515625 2024-05-02T16:17:16.000Z 21.0 83 380.399993896484375 2024-05-02T16:17:17.000Z 21.0 86 377.600006103515625 2024-05-02T16:17:18.000Z 21.0 90 376.600006103515625 2024-05-02T16:17:19.000Z 21.0 92 375.20001220703125 2024-05-02T16:17:20.000Z 21.0 95 374.399993896484375 2024-05-02T16:17:21.000Z 21.0 95 372.399993896484375 2024-05-02T16:17:22.000Z 21.0 97 370.600006103515625 2024-05-02T16:17:23.000Z 21.0 97 370 2024-05-02T16:17:24.000Z 21.0 97 368.600006103515625 2024-05-02T16:17:25.000Z 21.0 105 362.600006103515625 2024-05-02T16:19:10.000Z 22.0 71 365.20001220703125 2024-05-02T16:19:11.000Z 22.0 71 365.20001220703125 2024-05-02T16:19:12.000Z 22.0 71 364.600006103515625 2024-05-02T16:19:16.000Z 22.0 75 364.600006103515625 2024-05-02T16:19:17.000Z 22.0 75 364.20001220703125 2024-05-02T16:19:18.000Z 22.0 78 364.20001220703125 2024-05-02T16:19:19.000Z 22.0 79 363.20001220703125 2024-05-02T16:19:21.000Z 22.0 77 363 2024-05-02T16:19:22.000Z 22.0 74 362.20001220703125 2024-05-02T16:19:24.000Z 22.0 75 361.600006103515625 2024-05-02T16:19:25.000Z 22.0 71 361.399993896484375 2024-05-02T16:19:26.000Z 22.0 68 360.600006103515625 2024-05-02T16:19:27.000Z 22.0 69 360.20001220703125 2024-05-02T16:19:28.000Z 22.0 69 359.399993896484375 2024-05-02T16:19:29.000Z 22.0 69 358.79998779296875 2024-05-02T16:19:30.000Z 22.0 72 358.600006103515625 2024-05-02T16:19:31.000Z 22.0 75 358.399993896484375 2024-05-02T16:19:32.000Z 22.0 76 358 2024-05-02T16:19:35.000Z 22.0 84 357.79998779296875 2024-05-02T16:19:36.000Z 22.0 80 357.20001220703125 2024-05-02T16:19:39.000Z 22.0 80 356 2024-05-02T16:19:42.000Z 22.0 81 355.399993896484375 2024-05-02T16:19:43.000Z 22.0 83 355 2024-05-02T16:19:45.000Z 22.0 83 354.79998779296875 2024-05-02T16:19:46.000Z 22.0 80 353.79998779296875 2024-05-02T16:19:48.000Z 22.0 80 353.79998779296875 2024-05-02T16:19:49.000Z 22.0 80 353 2024-05-02T16:19:51.000Z 22.0 80 352.20001220703125 2024-05-02T16:19:52.000Z 22.0 78 352 2024-05-02T16:19:53.000Z 22.0 77 350.79998779296875 2024-05-02T16:19:55.000Z 22.0 78 350 2024-05-02T16:19:57.000Z 22.0 81 349.20001220703125 2024-05-02T16:19:59.000Z 22.0 81 348.20001220703125 2024-05-02T16:20:01.000Z 22.0 87 348 2024-05-02T16:20:02.000Z 22.0 82 346.79998779296875 2024-05-02T16:20:05.000Z 22.0 84 346.399993896484375 2024-05-02T16:20:06.000Z 22.0 90 346.399993896484375 2024-05-02T16:20:07.000Z 22.0 87 346.20001220703125 2024-05-02T16:20:08.000Z 22.0 84 346.20001220703125 2024-05-02T16:20:09.000Z 22.0 84 345.79998779296875 2024-05-02T16:20:12.000Z 22.0 90 345.600006103515625 2024-05-02T16:20:13.000Z 22.0 90 345.600006103515625 2024-05-02T16:20:14.000Z 22.0 92 345.20001220703125 2024-05-02T16:20:15.000Z 22.0 93 345.20001220703125 2024-05-02T16:20:16.000Z 22.0 93 345 2024-05-02T16:20:17.000Z 22.0 93 345 2024-05-02T16:20:18.000Z 22.0 93 344.79998779296875 2024-05-02T16:20:19.000Z 22.0 93 344.79998779296875 2024-05-02T16:20:20.000Z 22.0 93 344.600006103515625 2024-05-02T16:20:21.000Z 22.0 93 344.399993896484375 2024-05-02T16:20:22.000Z 22.0 93 344.399993896484375 2024-05-02T16:20:24.000Z 22.0 93 344.399993896484375 2024-05-02T16:20:25.000Z 22.0 94 344.600006103515625 2024-05-02T16:20:26.000Z 22.0 95 344.600006103515625 2024-05-02T16:20:27.000Z 22.0 94 344.79998779296875 2024-05-02T16:20:29.000Z 22.0 94 344.79998779296875 2024-05-02T16:20:30.000Z 22.0 94 344.79998779296875 2024-05-02T16:20:34.000Z 22.0 95 344.399993896484375 2024-05-02T16:20:38.000Z 22.0 99 344.600006103515625 2024-05-02T16:20:42.000Z 22.0 100 344.399993896484375 2024-05-02T16:20:45.000Z 22.0 103 344.600006103515625 2024-05-02T16:20:48.000Z 22.0 104 344.600006103515625 2024-05-02T16:20:49.000Z 22.0 105 344.600006103515625 2024-05-02T16:20:50.000Z 22.0 105 344.79998779296875 2024-05-02T16:20:51.000Z 22.0 105 344.79998779296875 2024-05-02T16:20:52.000Z 22.0 106 345 2024-05-02T16:20:53.000Z 22.0 107 345.20001220703125 2024-05-02T16:20:54.000Z 22.0 107 345.399993896484375 2024-05-02T16:20:55.000Z 22.0 108 345.600006103515625 2024-05-02T16:20:56.000Z 22.0 108 345.600006103515625 2024-05-02T16:20:57.000Z 22.0 108 345.399993896484375 2024-05-02T16:20:58.000Z 22.0 108 345.600006103515625 2024-05-02T16:20:59.000Z 22.0 109 345.600006103515625 2024-05-02T16:21:00.000Z 22.0 109 345.79998779296875 2024-05-02T16:21:01.000Z 22.0 109 346 2024-05-02T16:21:02.000Z 22.0 110 346 2024-05-02T16:21:03.000Z 22.0 109 346.20001220703125 2024-05-02T16:21:05.000Z 22.0 109 346.20001220703125 2024-05-02T16:21:06.000Z 22.0 109 346.20001220703125 2024-05-02T16:21:07.000Z 22.0 108 346.399993896484375 2024-05-02T16:21:08.000Z 22.0 108 346.600006103515625 2024-05-02T16:21:09.000Z 22.0 108 347.399993896484375 2024-05-02T16:21:14.000Z 22.0 107 347.600006103515625 2024-05-02T16:21:18.000Z 22.0 108 347.600006103515625 2024-05-02T16:21:20.000Z 22.0 109 347.600006103515625 2024-05-02T16:21:21.000Z 22.0 109 347.600006103515625 2024-05-02T16:21:22.000Z 22.0 110 347.600006103515625 2024-05-02T16:21:23.000Z 22.0 110 347.600006103515625 2024-05-02T16:21:24.000Z 22.0 110 347.600006103515625 2024-05-02T16:21:25.000Z 22.0 111 347.600006103515625 2024-05-02T16:21:26.000Z 22.0 112 347.79998779296875 2024-05-02T16:21:27.000Z 22.0 112 347.79998779296875 2024-05-02T16:21:28.000Z 22.0 113 348.399993896484375 2024-05-02T16:21:29.000Z 22.0 113 348.79998779296875 2024-05-02T16:21:30.000Z 22.0 113 349 2024-05-02T16:21:31.000Z 22.0 113 349.399993896484375 2024-05-02T16:21:35.000Z 22.0 115 349.79998779296875 2024-05-02T16:21:37.000Z 22.0 116 349.79998779296875 2024-05-02T16:21:38.000Z 22.0 117 349.79998779296875 2024-05-02T16:21:39.000Z 22.0 117 350 2024-05-02T16:21:40.000Z 22.0 117 349.79998779296875 2024-05-02T16:21:41.000Z 22.0 117 350 2024-05-02T16:21:42.000Z 22.0 117 350 2024-05-02T16:21:43.000Z 22.0 116 350.20001220703125 2024-05-02T16:21:44.000Z 22.0 116 350.399993896484375 2024-05-02T16:21:45.000Z 22.0 115 350.600006103515625 2024-05-02T16:21:46.000Z 22.0 115 350.600006103515625 2024-05-02T16:21:47.000Z 22.0 114 350.79998779296875 2024-05-02T16:21:48.000Z 22.0 114 351 2024-05-02T16:21:49.000Z 22.0 112 351.20001220703125 2024-05-02T16:21:50.000Z 22.0 110 351.399993896484375 2024-05-02T16:21:51.000Z 22.0 110 351.399993896484375 2024-05-02T16:21:52.000Z 22.0 107 351.399993896484375 2024-05-02T16:21:53.000Z 22.0 105 351.399993896484375 2024-05-02T16:21:54.000Z 22.0 104 351.399993896484375 2024-05-02T16:21:55.000Z 22.0 103 351.399993896484375 2024-05-02T16:21:56.000Z 22.0 101 351.399993896484375 2024-05-02T16:21:57.000Z 22.0 100 351.399993896484375 2024-05-02T16:21:58.000Z 22.0 99 351.399993896484375 2024-05-02T16:21:59.000Z 22.0 97 351.20001220703125 2024-05-02T16:22:00.000Z 22.0 95 351.20001220703125 2024-05-02T16:22:01.000Z 22.0 95 351.20001220703125 2024-05-02T16:22:02.000Z 22.0 94 351.20001220703125 2024-05-02T16:22:03.000Z 22.0 94 351.20001220703125 2024-05-02T16:22:04.000Z 22.0 94 351 2024-05-02T16:22:06.000Z 22.0 94 351 2024-05-02T16:22:07.000Z 22.0 95 351.20001220703125 2024-05-02T16:22:12.000Z 22.0 97 351.20001220703125 2024-05-02T16:22:14.000Z 22.0 106 351.20001220703125 2024-05-02T16:22:15.000Z 22.0 115 351.20001220703125 2024-05-02T16:22:16.000Z 22.0 119 351.399993896484375 2024-05-02T16:22:17.000Z 22.0 109 351.399993896484375 2024-05-02T16:22:18.000Z 22.0 102 351.79998779296875 2024-05-02T16:22:19.000Z 22.0 102 352.79998779296875 2024-05-02T16:22:26.000Z 22.0 105 352.79998779296875 2024-05-02T16:22:27.000Z 22.0 105 353.20001220703125 2024-05-02T16:22:28.000Z 22.0 106 353.20001220703125 2024-05-02T16:22:29.000Z 22.0 108 353.79998779296875 2024-05-02T16:22:32.000Z 22.0 109 354.20001220703125 2024-05-02T16:22:38.000Z 22.0 112 354.20001220703125 2024-05-02T16:22:39.000Z 22.0 113 354.20001220703125 2024-05-02T16:22:40.000Z 22.0 114 354.20001220703125 2024-05-02T16:22:41.000Z 22.0 116 354.399993896484375 2024-05-02T16:22:42.000Z 22.0 116 354.399993896484375 2024-05-02T16:22:43.000Z 22.0 117 354.79998779296875 2024-05-02T16:22:46.000Z 22.0 117 355 2024-05-02T16:22:53.000Z 22.0 116 355.20001220703125 2024-05-02T16:22:55.000Z 22.0 116 355.20001220703125 2024-05-02T16:22:56.000Z 22.0 117 355.399993896484375 2024-05-02T16:22:57.000Z 22.0 118 355.600006103515625 2024-05-02T16:22:58.000Z 22.0 118 355.600006103515625 2024-05-02T16:22:59.000Z 22.0 119 355.79998779296875 2024-05-02T16:23:01.000Z 22.0 119 356.399993896484375 2024-05-02T16:23:04.000Z 22.0 118 356.600006103515625 2024-05-02T16:23:05.000Z 22.0 118 356.79998779296875 2024-05-02T16:23:06.000Z 22.0 118 357.20001220703125 2024-05-02T16:23:09.000Z 22.0 120 357.399993896484375 2024-05-02T16:23:10.000Z 22.0 122 357.79998779296875 2024-05-02T16:23:11.000Z 22.0 122 358 2024-05-02T16:23:12.000Z 22.0 122 358 2024-05-02T16:23:13.000Z 22.0 122 358 2024-05-02T16:23:14.000Z 22.0 122 358 2024-05-02T16:23:15.000Z 22.0 122 358 2024-05-02T16:23:16.000Z 22.0 123 358 2024-05-02T16:23:17.000Z 22.0 123 358 2024-05-02T16:23:18.000Z 22.0 122 358 2024-05-02T16:23:19.000Z 22.0 122 358 2024-05-02T16:23:20.000Z 22.0 122 358.20001220703125 2024-05-02T16:23:21.000Z 22.0 121 358.20001220703125 2024-05-02T16:23:22.000Z 22.0 121 358.399993896484375 2024-05-02T16:23:23.000Z 22.0 120 358.399993896484375 2024-05-02T16:23:24.000Z 22.0 120 358.600006103515625 2024-05-02T16:23:25.000Z 22.0 120 358.600006103515625 2024-05-02T16:23:26.000Z 22.0 120 358.79998779296875 2024-05-02T16:23:27.000Z 22.0 120 359 2024-05-02T16:23:28.000Z 22.0 120 359.20001220703125 2024-05-02T16:23:29.000Z 22.0 121 359.399993896484375 2024-05-02T16:23:31.000Z 22.0 121 359.399993896484375 2024-05-02T16:23:32.000Z 22.0 121 359.600006103515625 2024-05-02T16:23:33.000Z 22.0 121 359.600006103515625 2024-05-02T16:23:34.000Z 22.0 122 359.79998779296875 2024-05-02T16:23:35.000Z 22.0 122 359.79998779296875 2024-05-02T16:23:36.000Z 22.0 122 360 2024-05-02T16:23:37.000Z 22.0 122 360 2024-05-02T16:23:38.000Z 22.0 122 360.20001220703125 2024-05-02T16:23:39.000Z 22.0 123 360.20001220703125 2024-05-02T16:23:40.000Z 22.0 122 360.20001220703125 2024-05-02T16:23:41.000Z 22.0 122 360.399993896484375 2024-05-02T16:23:42.000Z 22.0 122 360.399993896484375 2024-05-02T16:23:43.000Z 22.0 123 360.600006103515625 2024-05-02T16:23:44.000Z 22.0 123 361.20001220703125 2024-05-02T16:23:45.000Z 22.0 123 361.600006103515625 2024-05-02T16:23:46.000Z 22.0 125 361.79998779296875 2024-05-02T16:23:47.000Z 22.0 125 362 2024-05-02T16:23:48.000Z 22.0 124 362 2024-05-02T16:23:49.000Z 22.0 124 362.20001220703125 2024-05-02T16:23:50.000Z 22.0 123 362.20001220703125 2024-05-02T16:23:51.000Z 22.0 123 362.20001220703125 2024-05-02T16:23:52.000Z 22.0 122 362.20001220703125 2024-05-02T16:23:53.000Z 22.0 122 362.20001220703125 2024-05-02T16:23:54.000Z 22.0 122 362.399993896484375 2024-05-02T16:23:55.000Z 22.0 120 362.600006103515625 2024-05-02T16:23:56.000Z 22.0 120 362.600006103515625 2024-05-02T16:23:57.000Z 22.0 120 362.79998779296875 2024-05-02T16:23:58.000Z 22.0 120 362.79998779296875 2024-05-02T16:23:59.000Z 22.0 120 363 2024-05-02T16:24:00.000Z 22.0 120 363.399993896484375 2024-05-02T16:24:01.000Z 22.0 120 363.399993896484375 2024-05-02T16:24:02.000Z 22.0 120 363.600006103515625 2024-05-02T16:24:03.000Z 22.0 120 363.600006103515625 2024-05-02T16:24:04.000Z 22.0 120 363.79998779296875 2024-05-02T16:24:05.000Z 22.0 120 363.79998779296875 2024-05-02T16:24:06.000Z 22.0 120 364 2024-05-02T16:24:07.000Z 22.0 120 364 2024-05-02T16:24:08.000Z 22.0 120 364 2024-05-02T16:24:09.000Z 22.0 120 364.20001220703125 2024-05-02T16:24:10.000Z 22.0 120 364.20001220703125 2024-05-02T16:24:11.000Z 22.0 120 364.399993896484375 2024-05-02T16:24:12.000Z 22.0 120 365 2024-05-02T16:24:13.000Z 22.0 120 365.20001220703125 2024-05-02T16:24:14.000Z 22.0 121 365.600006103515625 2024-05-02T16:24:15.000Z 22.0 121 365.79998779296875 2024-05-02T16:24:16.000Z 22.0 121 366 2024-05-02T16:24:17.000Z 22.0 121 366 2024-05-02T16:24:18.000Z 22.0 122 366.399993896484375 2024-05-02T16:24:19.000Z 22.0 122 366.600006103515625 2024-05-02T16:24:20.000Z 22.0 122 366.79998779296875 2024-05-02T16:24:21.000Z 22.0 122 367 2024-05-02T16:24:22.000Z 22.0 122 367 2024-05-02T16:24:23.000Z 22.0 122 367.20001220703125 2024-05-02T16:24:24.000Z 22.0 123 367.399993896484375 2024-05-02T16:24:25.000Z 22.0 124 367.600006103515625 2024-05-02T16:24:26.000Z 22.0 124 367.600006103515625 2024-05-02T16:24:27.000Z 22.0 125 367.79998779296875 2024-05-02T16:24:28.000Z 22.0 125 367.79998779296875 2024-05-02T16:24:29.000Z 22.0 126 367.79998779296875 2024-05-02T16:24:30.000Z 22.0 127 368 2024-05-02T16:24:31.000Z 22.0 127 368 2024-05-02T16:24:32.000Z 22.0 127 368.399993896484375 2024-05-02T16:24:33.000Z 22.0 127 368.399993896484375 2024-05-02T16:24:34.000Z 22.0 127 368.79998779296875 2024-05-02T16:24:35.000Z 22.0 128 368.79998779296875 2024-05-02T16:24:36.000Z 22.0 128 369 2024-05-02T16:24:37.000Z 22.0 128 369 2024-05-02T16:24:38.000Z 22.0 129 369.20001220703125 2024-05-02T16:24:39.000Z 22.0 129 369.600006103515625 2024-05-02T16:24:40.000Z 22.0 129 369.79998779296875 2024-05-02T16:24:41.000Z 22.0 130 370.399993896484375 2024-05-02T16:24:42.000Z 22.0 130 370.600006103515625 2024-05-02T16:24:43.000Z 22.0 131 370.79998779296875 2024-05-02T16:24:44.000Z 22.0 131 371 2024-05-02T16:24:45.000Z 22.0 131 371 2024-05-02T16:24:46.000Z 22.0 131 371.20001220703125 2024-05-02T16:24:47.000Z 22.0 131 371.399993896484375 2024-05-02T16:24:48.000Z 22.0 131 371.79998779296875 2024-05-02T16:24:49.000Z 22.0 131 372 2024-05-02T16:24:50.000Z 22.0 131 372.399993896484375 2024-05-02T16:24:51.000Z 22.0 131 372.600006103515625 2024-05-02T16:24:52.000Z 22.0 132 373 2024-05-02T16:24:53.000Z 22.0 133 373.20001220703125 2024-05-02T16:24:54.000Z 22.0 132 373.20001220703125 2024-05-02T16:24:55.000Z 22.0 133 373.399993896484375 2024-05-02T16:24:56.000Z 22.0 133 373.399993896484375 2024-05-02T16:24:57.000Z 22.0 133 373.600006103515625 2024-05-02T16:24:58.000Z 22.0 133 373.600006103515625 2024-05-02T16:24:59.000Z 22.0 132 374 2024-05-02T16:25:00.000Z 22.0 132 374 2024-05-02T16:25:01.000Z 22.0 131 374 2024-05-02T16:25:02.000Z 22.0 130 373.600006103515625 2024-05-02T16:25:03.000Z 22.0 131 373.600006103515625 2024-05-02T16:25:04.000Z 22.0 131 373.399993896484375 2024-05-02T16:25:05.000Z 22.0 130 373.399993896484375 2024-05-02T16:25:06.000Z 22.0 130 373.399993896484375 2024-05-02T16:25:07.000Z 22.0 130 373.399993896484375 2024-05-02T16:25:08.000Z 22.0 129 373.600006103515625 2024-05-02T16:25:09.000Z 22.0 128 373.79998779296875 2024-05-02T16:25:10.000Z 22.0 128 374 2024-05-02T16:25:11.000Z 22.0 126 374.20001220703125 2024-05-02T16:25:12.000Z 22.0 126 374.20001220703125 2024-05-02T16:25:13.000Z 22.0 124 374.20001220703125 2024-05-02T16:25:14.000Z 22.0 123 374.20001220703125 2024-05-02T16:25:15.000Z 22.0 122 374.399993896484375 2024-05-02T16:25:18.000Z 22.0 119 374.399993896484375 2024-05-02T16:25:22.000Z 22.0 116 374.399993896484375 2024-05-02T16:25:24.000Z 22.0 114 374.600006103515625 2024-05-02T16:25:27.000Z 22.0 111 374.79998779296875 2024-05-02T16:25:28.000Z 22.0 107 375 2024-05-02T16:25:29.000Z 22.0 107 375.20001220703125 2024-05-02T16:25:30.000Z 22.0 104 375.399993896484375 2024-05-02T16:25:31.000Z 21.0 104 375.399993896484375 2024-05-02T16:25:32.000Z 21.0 104 375.399993896484375 2024-05-02T16:25:33.000Z 21.0 105 375.399993896484375 2024-05-02T16:25:34.000Z 21.0 105 375.399993896484375 2024-05-02T16:25:35.000Z 21.0 107 375.600006103515625 2024-05-02T16:25:36.000Z 21.0 108 375.79998779296875 2024-05-02T16:25:37.000Z 21.0 108 376 2024-05-02T16:25:38.000Z 21.0 108 376 2024-05-02T16:25:39.000Z 21.0 108 376.20001220703125 2024-05-02T16:25:40.000Z 21.0 109 376.399993896484375 2024-05-02T16:25:41.000Z 21.0 109 376.399993896484375 2024-05-02T16:25:42.000Z 21.0 109 376.600006103515625 2024-05-02T16:25:43.000Z 21.0 110 376.79998779296875 2024-05-02T16:25:44.000Z 21.0 110 377 2024-05-02T16:25:45.000Z 21.0 110 377.20001220703125 2024-05-02T16:25:46.000Z 21.0 110 377.399993896484375 2024-05-02T16:25:47.000Z 21.0 111 377.600006103515625 2024-05-02T16:25:48.000Z 21.0 112 377.79998779296875 2024-05-02T16:25:49.000Z 21.0 114 378 2024-05-02T16:25:50.000Z 21.0 115 378.20001220703125 2024-05-02T16:25:51.000Z 21.0 117 378.399993896484375 2024-05-02T16:25:52.000Z 21.0 118 378.399993896484375 2024-05-02T16:25:53.000Z 21.0 119 378.79998779296875 2024-05-02T16:25:54.000Z 21.0 120 379 2024-05-02T16:25:55.000Z 21.0 120 379.20001220703125 2024-05-02T16:25:56.000Z 21.0 120 379.20001220703125 2024-05-02T16:25:57.000Z 21.0 120 379.399993896484375 2024-05-02T16:25:58.000Z 21.0 119 379.399993896484375 2024-05-02T16:25:59.000Z 21.0 119 379.600006103515625 2024-05-02T16:26:00.000Z 21.0 119 379.79998779296875 2024-05-02T16:26:01.000Z 21.0 119 380 2024-05-02T16:26:02.000Z 21.0 120 380.20001220703125 2024-05-02T16:26:03.000Z 21.0 120 380.600006103515625 2024-05-02T16:26:04.000Z 21.0 121 380.79998779296875 2024-05-02T16:26:05.000Z 21.0 122 381.20001220703125 2024-05-02T16:26:06.000Z 21.0 122 381.20001220703125 2024-05-02T16:26:07.000Z 21.0 123 381.20001220703125 2024-05-02T16:26:08.000Z 21.0 123 381.399993896484375 2024-05-02T16:26:09.000Z 21.0 123 381.399993896484375 2024-05-02T16:26:10.000Z 21.0 123 381.399993896484375 2024-05-02T16:26:11.000Z 21.0 123 381.600006103515625 2024-05-02T16:26:12.000Z 21.0 122 381.600006103515625 2024-05-02T16:26:13.000Z 21.0 122 381.600006103515625 2024-05-02T16:26:14.000Z 21.0 122 381.79998779296875 2024-05-02T16:26:15.000Z 21.0 122 381.399993896484375 2024-05-02T16:26:16.000Z 21.0 122 381.79998779296875 2024-05-02T16:26:17.000Z 21.0 122 381.79998779296875 2024-05-02T16:26:18.000Z 21.0 121 381.79998779296875 2024-05-02T16:26:19.000Z 21.0 121 381.600006103515625 2024-05-02T16:26:20.000Z 21.0 120 382 2024-05-02T16:26:21.000Z 21.0 120 381.79998779296875 2024-05-02T16:26:22.000Z 21.0 118 382 2024-05-02T16:26:23.000Z 21.0 116 382 2024-05-02T16:26:24.000Z 21.0 114 382 2024-05-02T16:26:25.000Z 21.0 112 382 2024-05-02T16:26:26.000Z 21.0 111 382 2024-05-02T16:26:27.000Z 21.0 111 382.20001220703125 2024-05-02T16:26:28.000Z 21.0 111 382.399993896484375 2024-05-02T16:26:30.000Z 21.0 111 383 2024-05-02T16:26:37.000Z 21.0 109 383 2024-05-02T16:26:38.000Z 21.0 110 383.20001220703125 2024-05-02T16:26:39.000Z 21.0 111 383.20001220703125 2024-05-02T16:26:41.000Z 21.0 112 383.600006103515625 2024-05-02T16:26:46.000Z 21.0 113 384.20001220703125 2024-05-02T16:26:51.000Z 21.0 115 384.399993896484375 2024-05-02T16:26:52.000Z 21.0 115 385 2024-05-02T16:26:54.000Z 21.0 115 385.20001220703125 2024-05-02T16:26:55.000Z 21.0 115 385.20001220703125 2024-05-02T16:26:57.000Z 21.0 115 385.399993896484375 2024-05-02T16:26:58.000Z 21.0 115 385.399993896484375 2024-05-02T16:26:59.000Z 21.0 115 385.600006103515625 2024-05-02T16:27:00.000Z 21.0 113 385.79998779296875 2024-05-02T16:27:01.000Z 21.0 112 386.399993896484375 2024-05-02T16:27:39.000Z 21.0 87 386.399993896484375 2024-05-02T16:27:40.000Z 21.0 87 386.399993896484375 2024-05-02T16:27:41.000Z 21.0 88 386.20001220703125 2024-05-02T16:27:45.000Z 21.0 91 386.20001220703125 2024-05-02T16:27:46.000Z 21.0 91 386.399993896484375 2024-05-02T16:27:51.000Z 21.0 92 386.600006103515625 2024-05-02T16:27:52.000Z 21.0 92 387.600006103515625 2024-05-02T16:27:55.000Z 21.0 95 387.79998779296875 2024-05-02T16:27:56.000Z 21.0 98 388 2024-05-02T16:27:57.000Z 21.0 101 388.20001220703125 2024-05-02T16:27:58.000Z 21.0 103 388.399993896484375 2024-05-02T16:28:00.000Z 21.0 106 388.600006103515625 2024-05-02T16:28:02.000Z 21.0 110 388.600006103515625 2024-05-02T16:28:04.000Z 21.0 114 389 2024-05-02T16:28:06.000Z 21.0 116 389.399993896484375 2024-05-02T16:28:09.000Z 21.0 119 389.600006103515625 2024-05-02T16:28:10.000Z 21.0 120 390 2024-05-02T16:28:11.000Z 21.0 120 390.399993896484375 2024-05-02T16:28:12.000Z 21.0 121 390.600006103515625 2024-05-02T16:28:13.000Z 21.0 123 390.79998779296875 2024-05-02T16:28:14.000Z 21.0 125 390.79998779296875 2024-05-02T16:28:15.000Z 21.0 125 390.79998779296875 2024-05-02T16:28:16.000Z 21.0 125 391 2024-05-02T16:28:17.000Z 21.0 126 391 2024-05-02T16:28:18.000Z 21.0 126 391 2024-05-02T16:28:19.000Z 21.0 127 391.20001220703125 2024-05-02T16:28:20.000Z 21.0 127 391.20001220703125 2024-05-02T16:28:21.000Z 21.0 126 391.20001220703125 2024-05-02T16:28:22.000Z 21.0 126 391.20001220703125 2024-05-02T16:28:23.000Z 21.0 125 391.20001220703125 2024-05-02T16:28:24.000Z 21.0 126 391.20001220703125 2024-05-02T16:28:25.000Z 21.0 125 391.399993896484375 2024-05-02T16:28:26.000Z 21.0 125 391.399993896484375 2024-05-02T16:28:27.000Z 21.0 126 391.399993896484375 2024-05-02T16:28:28.000Z 21.0 126 391.600006103515625 2024-05-02T16:28:29.000Z 21.0 126 391.600006103515625 2024-05-02T16:28:30.000Z 21.0 125 391.79998779296875 2024-05-02T16:28:31.000Z 21.0 125 391.79998779296875 2024-05-02T16:28:32.000Z 21.0 125 392 2024-05-02T16:28:33.000Z 21.0 124 392 2024-05-02T16:28:36.000Z 21.0 122 392.20001220703125 2024-05-02T16:28:40.000Z 21.0 119 392.600006103515625 2024-05-02T16:28:43.000Z 21.0 116 392.79998779296875 2024-05-02T16:28:45.000Z 21.0 115 393.20001220703125 2024-05-02T16:28:49.000Z 22.0 112 393.399993896484375 2024-05-02T16:28:52.000Z 21.0 110 393.600006103515625 2024-05-02T16:28:54.000Z 22.0 109 393.600006103515625 2024-05-02T16:28:59.000Z 22.0 109 393.79998779296875 2024-05-02T16:29:04.000Z 22.0 106 394 2024-05-02T16:29:05.000Z 22.0 106 394.20001220703125 2024-05-02T16:29:06.000Z 22.0 106 394.399993896484375 2024-05-02T16:29:07.000Z 22.0 106 394.600006103515625 2024-05-02T16:29:08.000Z 22.0 107 394.79998779296875 2024-05-02T16:29:09.000Z 21.0 107 394.79998779296875 2024-05-02T16:29:10.000Z 21.0 108 395 2024-05-02T16:29:11.000Z 22.0 109 395.20001220703125 2024-05-02T16:29:12.000Z 22.0 110 395.399993896484375 2024-05-02T16:29:13.000Z 21.0 111 395.399993896484375 2024-05-02T16:29:14.000Z 22.0 113 395.600006103515625 2024-05-02T16:29:15.000Z 22.0 113 396 2024-05-02T16:29:17.000Z 22.0 113 396.20001220703125 2024-05-02T16:29:18.000Z 22.0 112 396.399993896484375 2024-05-02T16:29:19.000Z 22.0 112 396.399993896484375 2024-05-02T16:29:20.000Z 22.0 111 396.600006103515625 2024-05-02T16:29:21.000Z 22.0 111 396.600006103515625 2024-05-02T16:29:22.000Z 22.0 111 396.600006103515625 2024-05-02T16:29:23.000Z 22.0 111 396.79998779296875 2024-05-02T16:29:24.000Z 22.0 111 396.79998779296875 2024-05-02T16:29:25.000Z 22.0 112 397 2024-05-02T16:29:26.000Z 22.0 112 397.20001220703125 2024-05-02T16:29:27.000Z 22.0 113 397.399993896484375 2024-05-02T16:29:28.000Z 22.0 112 397.600006103515625 2024-05-02T16:29:29.000Z 22.0 113 397.600006103515625 2024-05-02T16:29:30.000Z 22.0 112 397.79998779296875 2024-05-02T16:29:31.000Z 22.0 112 397.79998779296875 2024-05-02T16:29:32.000Z 22.0 113 397.79998779296875 2024-05-02T16:29:33.000Z 22.0 112 398 2024-05-02T16:29:34.000Z 22.0 112 398.20001220703125 2024-05-02T16:29:35.000Z 22.0 113 398.20001220703125 2024-05-02T16:29:36.000Z 22.0 113 398.399993896484375 2024-05-02T16:29:37.000Z 22.0 113 398.399993896484375 2024-05-02T16:29:38.000Z 22.0 113 398.79998779296875 2024-05-02T16:29:39.000Z 22.0 113 398.79998779296875 2024-05-02T16:29:40.000Z 22.0 113 399.20001220703125 2024-05-02T16:29:41.000Z 21.0 114 399.20001220703125 2024-05-02T16:29:42.000Z 21.0 114 399.600006103515625 2024-05-02T16:29:43.000Z 21.0 115 399.79998779296875 2024-05-02T16:29:44.000Z 21.0 116 400.20001220703125 2024-05-02T16:29:45.000Z 21.0 116 400.399993896484375 2024-05-02T16:29:46.000Z 21.0 117 400.600006103515625 2024-05-02T16:29:47.000Z 21.0 118 400.79998779296875 2024-05-02T16:29:48.000Z 21.0 118 400.79998779296875 2024-05-02T16:29:49.000Z 21.0 119 401 2024-05-02T16:29:50.000Z 21.0 119 401.20001220703125 2024-05-02T16:29:51.000Z 21.0 120 401.600006103515625 2024-05-02T16:29:52.000Z 21.0 120 401.79998779296875 2024-05-02T16:29:53.000Z 21.0 120 402 2024-05-02T16:29:54.000Z 21.0 120 402.20001220703125 2024-05-02T16:29:55.000Z 21.0 122 402.20001220703125 2024-05-02T16:29:56.000Z 21.0 123 402.20001220703125 2024-05-02T16:29:57.000Z 21.0 123 402.600006103515625 2024-05-02T16:29:58.000Z 21.0 123 402.79998779296875 2024-05-02T16:29:59.000Z 21.0 124 403 2024-05-02T16:30:00.000Z 21.0 125 403.399993896484375 2024-05-02T16:30:01.000Z 21.0 125 403.600006103515625 2024-05-02T16:30:02.000Z 21.0 125 403.600006103515625 2024-05-02T16:30:03.000Z 21.0 124 403.79998779296875 2024-05-02T16:30:04.000Z 21.0 124 403.79998779296875 2024-05-02T16:30:05.000Z 21.0 125 403.79998779296875 2024-05-02T16:30:06.000Z 21.0 125 403.79998779296875 2024-05-02T16:30:07.000Z 21.0 124 404.20001220703125 2024-05-02T16:30:08.000Z 21.0 125 404.399993896484375 2024-05-02T16:30:09.000Z 21.0 126 404.79998779296875 2024-05-02T16:30:10.000Z 21.0 127 405 2024-05-02T16:30:11.000Z 21.0 127 405 2024-05-02T16:30:12.000Z 21.0 127 405.600006103515625 2024-05-02T16:30:13.000Z 21.0 127 405.79998779296875 2024-05-02T16:30:14.000Z 21.0 127 406 2024-05-02T16:30:15.000Z 21.0 127 406 2024-05-02T16:30:16.000Z 21.0 127 406 2024-05-02T16:30:17.000Z 21.0 127 406.399993896484375 2024-05-02T16:30:18.000Z 21.0 128 406.399993896484375 2024-05-02T16:30:19.000Z 21.0 128 406.600006103515625 2024-05-02T16:30:20.000Z 21.0 128 406.79998779296875 2024-05-02T16:30:21.000Z 21.0 128 407 2024-05-02T16:30:22.000Z 21.0 128 407.20001220703125 2024-05-02T16:30:23.000Z 21.0 129 407.399993896484375 2024-05-02T16:30:24.000Z 21.0 129 407.79998779296875 2024-05-02T16:30:25.000Z 21.0 129 408 2024-05-02T16:30:26.000Z 21.0 129 408.20001220703125 2024-05-02T16:30:27.000Z 21.0 129 408.20001220703125 2024-05-02T16:30:28.000Z 21.0 128 408.20001220703125 2024-05-02T16:30:29.000Z 21.0 127 408.399993896484375 2024-05-02T16:30:30.000Z 21.0 127 408.20001220703125 2024-05-02T16:30:31.000Z 21.0 127 408.399993896484375 2024-05-02T16:30:32.000Z 21.0 127 408.600006103515625 2024-05-02T16:30:33.000Z 21.0 127 408.600006103515625 2024-05-02T16:30:34.000Z 21.0 127 408.600006103515625 2024-05-02T16:30:35.000Z 21.0 127 408.600006103515625 2024-05-02T16:30:36.000Z 21.0 127 408.600006103515625 2024-05-02T16:30:37.000Z 21.0 126 408.79998779296875 2024-05-02T16:30:38.000Z 21.0 125 408.79998779296875 2024-05-02T16:30:39.000Z 21.0 125 409 2024-05-02T16:30:40.000Z 21.0 125 409 2024-05-02T16:30:41.000Z 21.0 125 409 2024-05-02T16:30:42.000Z 21.0 125 409 2024-05-02T16:30:43.000Z 21.0 125 409.20001220703125 2024-05-02T16:30:44.000Z 21.0 123 409.20001220703125 2024-05-02T16:30:45.000Z 21.0 122 409.20001220703125 2024-05-02T16:30:46.000Z 21.0 120 409.20001220703125 2024-05-02T16:30:47.000Z 21.0 120 409 2024-05-02T16:30:48.000Z 21.0 116 409 2024-05-02T16:30:51.000Z 21.0 111 409 2024-05-02T16:30:53.000Z 21.0 107 409.399993896484375 2024-05-02T16:30:57.000Z 22.0 105 409.600006103515625 2024-05-02T16:31:00.000Z 22.0 104 409.600006103515625 2024-05-02T16:31:03.000Z 22.0 100 409.600006103515625 2024-05-02T16:31:05.000Z 22.0 97 410.20001220703125 2024-05-02T16:31:08.000Z 22.0 97 410.20001220703125 2024-05-02T16:31:09.000Z 22.0 98 410.20001220703125 2024-05-02T16:31:10.000Z 22.0 100 410.20001220703125 2024-05-02T16:31:11.000Z 22.0 101 410.399993896484375 2024-05-02T16:31:12.000Z 22.0 102 410.600006103515625 2024-05-02T16:31:13.000Z 22.0 103 410.600006103515625 2024-05-02T16:31:14.000Z 22.0 103 410.600006103515625 2024-05-02T16:31:15.000Z 22.0 104 410.79998779296875 2024-05-02T16:31:17.000Z 22.0 105 411 2024-05-02T16:31:18.000Z 22.0 106 411.20001220703125 2024-05-02T16:31:19.000Z 22.0 106 411.20001220703125 2024-05-02T16:31:20.000Z 22.0 107 411.399993896484375 2024-05-02T16:31:21.000Z 22.0 110 411.399993896484375 2024-05-02T16:31:22.000Z 22.0 112 411.79998779296875 2024-05-02T16:31:23.000Z 22.0 113 412 2024-05-02T16:31:24.000Z 22.0 113 412.399993896484375 2024-05-02T16:31:25.000Z 22.0 114 412.79998779296875 2024-05-02T16:31:26.000Z 22.0 114 413.399993896484375 2024-05-02T16:31:28.000Z 22.0 113 413.399993896484375 2024-05-02T16:31:29.000Z 22.0 112 413.600006103515625 2024-05-02T16:31:30.000Z 22.0 112 413.600006103515625 2024-05-02T16:31:31.000Z 22.0 112 413.600006103515625 2024-05-02T16:31:32.000Z 22.0 113 413.600006103515625 2024-05-02T16:31:33.000Z 22.0 114 413.600006103515625 2024-05-02T16:31:34.000Z 22.0 116 413.600006103515625 2024-05-02T16:31:35.000Z 22.0 116 413.600006103515625 2024-05-02T16:31:36.000Z 22.0 117 413.600006103515625 2024-05-02T16:31:37.000Z 22.0 117 413.600006103515625 2024-05-02T16:31:38.000Z 22.0 116 413.600006103515625 2024-05-02T16:31:39.000Z 22.0 115 413.600006103515625 2024-05-02T16:31:40.000Z 22.0 114 413.600006103515625 2024-05-02T16:31:41.000Z 22.0 114 413.79998779296875 2024-05-02T16:31:42.000Z 22.0 113 413.79998779296875 2024-05-02T16:31:43.000Z 22.0 113 414 2024-05-02T16:31:44.000Z 22.0 113 414.20001220703125 2024-05-02T16:31:45.000Z 22.0 113 414.20001220703125 2024-05-02T16:31:46.000Z 22.0 113 414.399993896484375 2024-05-02T16:31:47.000Z 22.0 113 414.600006103515625 2024-05-02T16:31:48.000Z 22.0 113 414.600006103515625 2024-05-02T16:31:49.000Z 22.0 113 415.20001220703125 2024-05-02T16:31:50.000Z 22.0 113 415.600006103515625 2024-05-02T16:31:52.000Z 22.0 113 415.79998779296875 2024-05-02T16:31:53.000Z 22.0 114 416 2024-05-02T16:31:54.000Z 22.0 114 416 2024-05-02T16:31:55.000Z 22.0 114 416.20001220703125 2024-05-02T16:31:56.000Z 22.0 113 416.399993896484375 2024-05-02T16:31:57.000Z 22.0 114 416.399993896484375 2024-05-02T16:31:58.000Z 22.0 115 416.79998779296875 2024-05-02T16:31:59.000Z 22.0 115 416.79998779296875 2024-05-02T16:32:00.000Z 22.0 115 417 2024-05-02T16:32:01.000Z 22.0 115 417.20001220703125 2024-05-02T16:32:02.000Z 22.0 115 417.399993896484375 2024-05-02T16:32:03.000Z 22.0 115 417.79998779296875 2024-05-02T16:32:04.000Z 22.0 115 417.79998779296875 2024-05-02T16:32:05.000Z 22.0 115 418.20001220703125 2024-05-02T16:32:06.000Z 22.0 115 418.20001220703125 2024-05-02T16:32:07.000Z 22.0 115 418.399993896484375 2024-05-02T16:32:08.000Z 22.0 115 418.399993896484375 2024-05-02T16:32:09.000Z 22.0 115 418.600006103515625 2024-05-02T16:32:10.000Z 22.0 116 418.600006103515625 2024-05-02T16:32:11.000Z 22.0 116 418.79998779296875 2024-05-02T16:32:12.000Z 22.0 116 419 2024-05-02T16:32:13.000Z 22.0 116 419.20001220703125 2024-05-02T16:32:14.000Z 22.0 116 419.399993896484375 2024-05-02T16:32:15.000Z 22.0 115 419.399993896484375 2024-05-02T16:32:16.000Z 22.0 116 419.79998779296875 2024-05-02T16:32:17.000Z 22.0 116 420.20001220703125 2024-05-02T16:32:18.000Z 22.0 117 420.399993896484375 2024-05-02T16:32:19.000Z 22.0 119 421 2024-05-02T16:32:20.000Z 22.0 120 421.20001220703125 2024-05-02T16:32:21.000Z 22.0 120 421.600006103515625 2024-05-02T16:32:22.000Z 22.0 120 421.79998779296875 2024-05-02T16:32:23.000Z 22.0 121 422 2024-05-02T16:32:24.000Z 22.0 121 422 2024-05-02T16:32:25.000Z 22.0 122 422.20001220703125 2024-05-02T16:32:26.000Z 22.0 122 422.20001220703125 2024-05-02T16:32:27.000Z 22.0 122 422.20001220703125 2024-05-02T16:32:28.000Z 22.0 122 422.600006103515625 2024-05-02T16:32:29.000Z 22.0 122 422.600006103515625 2024-05-02T16:32:30.000Z 22.0 122 422.79998779296875 2024-05-02T16:32:31.000Z 22.0 122 423 2024-05-02T16:32:32.000Z 22.0 122 423 2024-05-02T16:32:33.000Z 22.0 122 423.20001220703125 2024-05-02T16:32:34.000Z 22.0 122 423.20001220703125 2024-05-02T16:32:35.000Z 22.0 122 423.20001220703125 2024-05-02T16:32:36.000Z 22.0 122 423.20001220703125 2024-05-02T16:32:37.000Z 22.0 123 423.399993896484375 2024-05-02T16:32:38.000Z 22.0 122 423.399993896484375 2024-05-02T16:32:39.000Z 22.0 122 423.399993896484375 2024-05-02T16:32:40.000Z 22.0 121 423.399993896484375 2024-05-02T16:32:41.000Z 22.0 121 423.600006103515625 2024-05-02T16:32:42.000Z 22.0 121 423.600006103515625 2024-05-02T16:32:43.000Z 22.0 120 423.79998779296875 2024-05-02T16:32:44.000Z 22.0 121 423.600006103515625 2024-05-02T16:32:45.000Z 22.0 120 423.600006103515625 2024-05-02T16:32:46.000Z 22.0 120 423.600006103515625 2024-05-02T16:32:47.000Z 22.0 120 423.600006103515625 2024-05-02T16:32:48.000Z 22.0 120 423.600006103515625 2024-05-02T16:32:49.000Z 22.0 119 423.600006103515625 2024-05-02T16:32:50.000Z 22.0 118 423.20001220703125 2024-05-02T16:32:51.000Z 22.0 117 423.20001220703125 2024-05-02T16:32:55.000Z 22.0 114 423.20001220703125 2024-05-02T16:32:57.000Z 22.0 112 423.20001220703125 2024-05-02T16:32:59.000Z 22.0 108 423.20001220703125 2024-05-02T16:33:01.000Z 22.0 103 423.20001220703125 2024-05-02T16:33:02.000Z 22.0 98 423.20001220703125 2024-05-02T16:33:03.000Z 22.0 98 423.399993896484375 2024-05-02T16:33:04.000Z 22.0 98 423.399993896484375 2024-05-02T16:33:07.000Z 22.0 103 423.399993896484375 2024-05-02T16:33:08.000Z 22.0 104 423.600006103515625 2024-05-02T16:33:10.000Z 22.0 104 423.600006103515625 2024-05-02T16:33:11.000Z 22.0 104 423.79998779296875 2024-05-02T16:33:12.000Z 22.0 104 423.79998779296875 2024-05-02T16:33:13.000Z 22.0 103 424.20001220703125 2024-05-02T16:33:14.000Z 21.0 101 424.20001220703125 2024-05-02T16:33:15.000Z 21.0 101 424.20001220703125 2024-05-02T16:33:16.000Z 21.0 101 424.20001220703125 2024-05-02T16:33:17.000Z 21.0 102 424.79998779296875 2024-05-02T16:33:18.000Z 21.0 102 425.399993896484375 2024-05-02T16:33:19.000Z 21.0 106 425.79998779296875 2024-05-02T16:33:20.000Z 21.0 109 426 2024-05-02T16:33:21.000Z 21.0 111 426.20001220703125 2024-05-02T16:33:22.000Z 21.0 112 426.399993896484375 2024-05-02T16:33:23.000Z 21.0 116 426.399993896484375 2024-05-02T16:33:24.000Z 21.0 117 426.399993896484375 2024-05-02T16:33:25.000Z 21.0 118 426.399993896484375 2024-05-02T16:33:26.000Z 21.0 120 426.79998779296875 2024-05-02T16:33:27.000Z 21.0 120 427.399993896484375 2024-05-02T16:33:28.000Z 21.0 121 427.79998779296875 2024-05-02T16:33:29.000Z 21.0 121 428.20001220703125 2024-05-02T16:33:30.000Z 21.0 124 428.600006103515625 2024-05-02T16:33:31.000Z 21.0 128 428.79998779296875 2024-05-02T16:33:32.000Z 21.0 129 429.20001220703125 2024-05-02T16:33:33.000Z 21.0 131 430 2024-05-02T16:33:34.000Z 21.0 132 430.20001220703125 2024-05-02T16:33:35.000Z 21.0 135 430.600006103515625 2024-05-02T16:33:36.000Z 21.0 136 431.20001220703125 2024-05-02T16:33:37.000Z 21.0 137 431.600006103515625 2024-05-02T16:33:38.000Z 21.0 140 432.20001220703125 2024-05-02T16:33:39.000Z 21.0 141 433 2024-05-02T16:33:40.000Z 21.0 142 433.79998779296875 2024-05-02T16:33:41.000Z 21.0 144 434 2024-05-02T16:33:42.000Z 21.0 146 434.600006103515625 2024-05-02T16:33:43.000Z 21.0 148 434.79998779296875 2024-05-02T16:33:44.000Z 21.0 150 435.399993896484375 2024-05-02T16:33:45.000Z 21.0 150 436 2024-05-02T16:33:46.000Z 21.0 150 436.399993896484375 2024-05-02T16:33:47.000Z 21.0 150 436.79998779296875 2024-05-02T16:33:48.000Z 21.0 151 437 2024-05-02T16:33:49.000Z 21.0 152 437.399993896484375 2024-05-02T16:33:50.000Z 21.0 153 437.600006103515625 2024-05-02T16:33:51.000Z 21.0 153 438 2024-05-02T16:33:52.000Z 21.0 152 438 2024-05-02T16:33:53.000Z 21.0 153 438.399993896484375 2024-05-02T16:33:54.000Z 21.0 153 438.399993896484375 2024-05-02T16:33:55.000Z 21.0 153 438.600006103515625 2024-05-02T16:33:56.000Z 21.0 152 438.600006103515625 2024-05-02T16:33:57.000Z 21.0 153 438.600006103515625 2024-05-02T16:33:58.000Z 21.0 151 438.600006103515625 2024-05-02T16:33:59.000Z 21.0 152 438.600006103515625 2024-05-02T16:34:00.000Z 21.0 151 438.399993896484375 2024-05-02T16:34:01.000Z 21.0 152 438.399993896484375 2024-05-02T16:34:02.000Z 21.0 152 438 2024-05-02T16:34:03.000Z 21.0 153 437.399993896484375 2024-05-02T16:34:04.000Z 21.0 152 437.20001220703125 2024-05-02T16:34:05.000Z 21.0 152 437 2024-05-02T16:34:06.000Z 21.0 152 437 2024-05-02T16:34:07.000Z 21.0 153 437 2024-05-02T16:34:08.000Z 21.0 153 437 2024-05-02T16:34:09.000Z 21.0 153 437 2024-05-02T16:34:10.000Z 21.0 152 437 2024-05-02T16:34:11.000Z 21.0 151 437 2024-05-02T16:34:12.000Z 21.0 151 437 2024-05-02T16:34:13.000Z 21.0 150 437 2024-05-02T16:34:15.000Z 21.0 147 435.79998779296875 2024-05-02T16:34:19.000Z 21.0 145 435.20001220703125 2024-05-02T16:34:20.000Z 21.0 145 435 2024-05-02T16:34:21.000Z 21.0 144 434.600006103515625 2024-05-02T16:34:22.000Z 21.0 143 434.600006103515625 2024-05-02T16:34:23.000Z 21.0 143 434.399993896484375 2024-05-02T16:34:24.000Z 21.0 143 434.399993896484375 2024-05-02T16:34:25.000Z 21.0 143 434.600006103515625 2024-05-02T16:34:26.000Z 21.0 143 434.600006103515625 2024-05-02T16:34:27.000Z 21.0 141 434.600006103515625 2024-05-02T16:34:28.000Z 21.0 141 435.79998779296875 2024-05-02T16:34:29.000Z 21.0 141 436.20001220703125 2024-05-02T16:34:30.000Z 21.0 140 436.600006103515625 2024-05-02T16:34:32.000Z 21.0 137 436.600006103515625 2024-05-02T16:34:34.000Z 21.0 136 436.600006103515625 2024-05-02T16:34:35.000Z 21.0 134 436.600006103515625 2024-05-02T16:34:37.000Z 21.0 133 436.600006103515625 2024-05-02T16:34:38.000Z 21.0 132 436.600006103515625 2024-05-02T16:34:39.000Z 21.0 132 436.399993896484375 2024-05-02T16:34:41.000Z 21.0 130 436 2024-05-02T16:34:44.000Z 21.0 127 435.20001220703125 2024-05-02T16:34:46.000Z 21.0 123 434.79998779296875 2024-05-02T16:34:48.000Z 21.0 122 434.600006103515625 2024-05-02T16:34:49.000Z 21.0 122 434.399993896484375 2024-05-02T16:34:50.000Z 21.0 122 434.399993896484375 2024-05-02T16:34:51.000Z 21.0 122 434.399993896484375 2024-05-02T16:34:52.000Z 21.0 122 434.600006103515625 2024-05-02T16:34:53.000Z 21.0 121 435 2024-05-02T16:34:54.000Z 21.0 120 435 2024-05-02T16:34:55.000Z 21.0 119 435 2024-05-02T16:34:56.000Z 21.0 119 435.20001220703125 2024-05-02T16:34:57.000Z 21.0 119 435.600006103515625 2024-05-02T16:34:58.000Z 21.0 119 435.600006103515625 2024-05-02T16:34:59.000Z 21.0 121 436.20001220703125 2024-05-02T16:35:00.000Z 21.0 124 437.399993896484375 2024-05-02T16:35:02.000Z 21.0 129 437.600006103515625 2024-05-02T16:35:03.000Z 21.0 131 437.79998779296875 2024-05-02T16:35:04.000Z 21.0 133 438.79998779296875 2024-05-02T16:35:05.000Z 21.0 134 439.399993896484375 2024-05-02T16:35:08.000Z 21.0 137 439.600006103515625 2024-05-02T16:35:09.000Z 21.0 138 439.600006103515625 2024-05-02T16:35:10.000Z 21.0 139 440 2024-05-02T16:35:11.000Z 21.0 139 440.20001220703125 2024-05-02T16:35:12.000Z 21.0 141 440.20001220703125 2024-05-02T16:35:13.000Z 21.0 142 440.600006103515625 2024-05-02T16:35:14.000Z 21.0 142 440.600006103515625 2024-05-02T16:35:15.000Z 21.0 142 440.79998779296875 2024-05-02T16:35:16.000Z 21.0 143 440.79998779296875 2024-05-02T16:35:17.000Z 21.0 143 441 2024-05-02T16:35:18.000Z 21.0 143 441 2024-05-02T16:35:19.000Z 21.0 144 441.399993896484375 2024-05-02T16:35:20.000Z 21.0 144 441.399993896484375 2024-05-02T16:35:21.000Z 21.0 144 441.399993896484375 2024-05-02T16:35:22.000Z 21.0 145 441.399993896484375 2024-05-02T16:35:23.000Z 21.0 144 441.399993896484375 2024-05-02T16:35:24.000Z 21.0 143 441.600006103515625 2024-05-02T16:35:25.000Z 21.0 143 442 2024-05-02T16:35:26.000Z 21.0 143 442 2024-05-02T16:35:27.000Z 21.0 143 442.20001220703125 2024-05-02T16:35:28.000Z 21.0 142 442.20001220703125 2024-05-02T16:35:29.000Z 21.0 142 442.600006103515625 2024-05-02T16:35:30.000Z 21.0 142 442.600006103515625 2024-05-02T16:35:31.000Z 21.0 142 442.79998779296875 2024-05-02T16:35:32.000Z 21.0 142 442.79998779296875 2024-05-02T16:35:33.000Z 21.0 142 443.20001220703125 2024-05-02T16:35:34.000Z 21.0 142 443.399993896484375 2024-05-02T16:35:35.000Z 21.0 142 443.399993896484375 2024-05-02T16:35:36.000Z 21.0 142 443.399993896484375 2024-05-02T16:35:37.000Z 21.0 142 443.399993896484375 2024-05-02T16:35:38.000Z 21.0 142 443.399993896484375 2024-05-02T16:35:39.000Z 21.0 141 443.399993896484375 2024-05-02T16:35:40.000Z 21.0 141 443.399993896484375 2024-05-02T16:35:41.000Z 21.0 139 443.399993896484375 2024-05-02T16:35:42.000Z 21.0 138 443.399993896484375 2024-05-02T16:35:43.000Z 21.0 137 443.20001220703125 2024-05-02T16:35:44.000Z 21.0 136 442.79998779296875 2024-05-02T16:35:45.000Z 21.0 136 442.79998779296875 2024-05-02T16:35:46.000Z 21.0 135 442.79998779296875 2024-05-02T16:35:47.000Z 21.0 132 442.600006103515625 2024-05-02T16:35:48.000Z 21.0 132 442.20001220703125 2024-05-02T16:35:50.000Z 21.0 129 442.20001220703125 2024-05-02T16:35:51.000Z 21.0 128 442 2024-05-02T16:35:54.000Z 21.0 128 441.600006103515625 2024-05-02T16:35:55.000Z 21.0 128 441.600006103515625 2024-05-02T16:35:56.000Z 21.0 129 441.600006103515625 2024-05-02T16:35:57.000Z 21.0 129 441.600006103515625 2024-05-02T16:35:58.000Z 21.0 129 442.20001220703125 2024-05-02T16:35:59.000Z 21.0 128 442.600006103515625 2024-05-02T16:36:00.000Z 21.0 128 443.20001220703125 2024-05-02T16:36:01.000Z 21.0 127 443.79998779296875 2024-05-02T16:36:02.000Z 21.0 127 444 2024-05-02T16:36:03.000Z 21.0 127 444.20001220703125 2024-05-02T16:36:04.000Z 21.0 126 444.20001220703125 2024-05-02T16:36:05.000Z 21.0 126 444.600006103515625 2024-05-02T16:36:08.000Z 21.0 126 444.20001220703125 2024-05-02T16:36:12.000Z 21.0 129 442.600006103515625 2024-05-02T16:36:15.000Z 21.0 129 441.600006103515625 2024-05-02T16:36:17.000Z 21.0 124 441.399993896484375 2024-05-02T16:36:18.000Z 21.0 121 440.79998779296875 2024-05-02T16:36:21.000Z 21.0 117 440.600006103515625 2024-05-02T16:36:22.000Z 21.0 117 440.20001220703125 2024-05-02T16:36:23.000Z 21.0 115 439.20001220703125 2024-05-02T16:36:24.000Z 21.0 115 438.600006103515625 2024-05-02T16:36:25.000Z 21.0 112 437.20001220703125 2024-05-02T16:36:27.000Z 21.0 112 435.79998779296875 2024-05-02T16:36:29.000Z 21.0 111 434.79998779296875 2024-05-02T16:36:32.000Z 21.0 112 434.399993896484375 2024-05-02T16:36:34.000Z 21.0 111 434.20001220703125 2024-05-02T16:36:35.000Z 21.0 107 433.399993896484375 2024-05-02T16:36:36.000Z 21.0 105 433.20001220703125 2024-05-02T16:36:37.000Z 21.0 104 433 2024-05-02T16:36:38.000Z 21.0 103 432.600006103515625 2024-05-02T16:36:41.000Z 20.0 103 432.20001220703125 2024-05-02T16:36:42.000Z 20.0 103 431 2024-05-02T16:36:46.000Z 20.0 102 430.20001220703125 2024-05-02T16:36:48.000Z 20.0 103 430 2024-05-02T16:36:49.000Z 20.0 103 428.600006103515625 2024-05-02T16:36:52.000Z 20.0 103 427.600006103515625 2024-05-02T16:36:54.000Z 20.0 112 427.600006103515625 2024-05-02T16:36:55.000Z 20.0 112 427 2024-05-02T16:36:57.000Z 20.0 115 426.600006103515625 2024-05-02T16:36:58.000Z 20.0 115 426.600006103515625 2024-05-02T16:36:59.000Z 20.0 119 426 2024-05-02T16:37:00.000Z 20.0 121 424.79998779296875 2024-05-02T16:37:01.000Z 20.0 121 424.399993896484375 2024-05-02T16:37:02.000Z 20.0 118 423.399993896484375 2024-05-02T16:37:03.000Z 20.0 114 422.399993896484375 2024-05-02T16:37:04.000Z 20.0 112 421.399993896484375 2024-05-02T16:37:05.000Z 20.0 109 421.20001220703125 2024-05-02T16:37:06.000Z 20.0 103 420.20001220703125 2024-05-02T16:37:07.000Z 20.0 103 419.20001220703125 2024-05-02T16:37:09.000Z 20.0 103 418 2024-05-02T16:37:11.000Z 20.0 93 417.20001220703125 2024-05-02T16:37:12.000Z 20.0 89 417 2024-05-02T16:37:13.000Z 20.0 87 416.399993896484375 2024-05-02T16:37:14.000Z 20.0 86 415.79998779296875 2024-05-02T16:37:15.000Z 20.0 87 414.600006103515625 2024-05-02T16:37:16.000Z 20.0 90 413.20001220703125 2024-05-02T16:37:18.000Z 20.0 92 412.399993896484375 2024-05-02T16:37:19.000Z 20.0 92 412.20001220703125 2024-05-02T16:37:20.000Z 20.0 91 412 2024-05-02T16:37:21.000Z 20.0 91 411.79998779296875 2024-05-02T16:37:22.000Z 20.0 92 411.600006103515625 2024-05-02T16:37:23.000Z 20.0 92 411.399993896484375 2024-05-02T16:37:24.000Z 20.0 92 411.20001220703125 2024-05-02T16:37:25.000Z 20.0 95 411 2024-05-02T16:37:27.000Z 20.0 92 410.79998779296875 2024-05-02T16:37:28.000Z 20.0 94 410.600006103515625 2024-05-02T16:37:29.000Z 20.0 94 410.600006103515625 2024-05-02T16:37:30.000Z 20.0 94 410.399993896484375 2024-05-02T16:37:31.000Z 20.0 97 410.399993896484375 2024-05-02T16:37:32.000Z 20.0 99 410.399993896484375 2024-05-02T16:37:33.000Z 20.0 100 410.20001220703125 2024-05-02T16:37:34.000Z 20.0 98 410.399993896484375 2024-05-02T16:37:35.000Z 20.0 97 410.399993896484375 2024-05-02T16:37:36.000Z 20.0 97 410.600006103515625 2024-05-02T16:37:37.000Z 20.0 97 410.600006103515625 2024-05-02T16:37:38.000Z 20.0 98 410.79998779296875 2024-05-02T16:37:39.000Z 20.0 98 411 2024-05-02T16:37:40.000Z 20.0 99 411.20001220703125 2024-05-02T16:37:41.000Z 20.0 100 411.399993896484375 2024-05-02T16:37:42.000Z 20.0 103 411.79998779296875 2024-05-02T16:37:43.000Z 20.0 107 412 2024-05-02T16:37:44.000Z 20.0 108 412 2024-05-02T16:37:45.000Z 20.0 110 412.399993896484375 2024-05-02T16:37:47.000Z 20.0 113 412.79998779296875 2024-05-02T16:37:48.000Z 20.0 115 412.79998779296875 2024-05-02T16:37:49.000Z 20.0 116 413.399993896484375 2024-05-02T16:37:50.000Z 20.0 118 413.600006103515625 2024-05-02T16:37:51.000Z 20.0 119 414.20001220703125 2024-05-02T16:37:52.000Z 20.0 120 414.399993896484375 2024-05-02T16:37:53.000Z 20.0 122 414.600006103515625 2024-05-02T16:37:54.000Z 20.0 122 414.79998779296875 2024-05-02T16:37:55.000Z 20.0 123 414.79998779296875 2024-05-02T16:37:56.000Z 20.0 124 415 2024-05-02T16:37:57.000Z 20.0 125 415 2024-05-02T16:37:58.000Z 20.0 125 415 2024-05-02T16:37:59.000Z 20.0 126 415 2024-05-02T16:38:00.000Z 20.0 126 415 2024-05-02T16:38:01.000Z 20.0 127 414.79998779296875 2024-05-02T16:38:02.000Z 20.0 127 414.600006103515625 2024-05-02T16:38:03.000Z 20.0 127 414.20001220703125 2024-05-02T16:38:04.000Z 20.0 126 414.20001220703125 2024-05-02T16:38:05.000Z 20.0 126 414 2024-05-02T16:38:06.000Z 20.0 127 414 2024-05-02T16:38:07.000Z 20.0 127 413.79998779296875 2024-05-02T16:38:08.000Z 20.0 128 413.600006103515625 2024-05-02T16:38:09.000Z 20.0 127 413.399993896484375 2024-05-02T16:38:11.000Z 20.0 127 413.20001220703125 2024-05-02T16:38:12.000Z 20.0 127 413 2024-05-02T16:38:16.000Z 20.0 122 412.79998779296875 2024-05-02T16:38:17.000Z 20.0 116 412.600006103515625 2024-05-02T16:38:18.000Z 20.0 111 412.20001220703125 2024-05-02T16:38:20.000Z 20.0 109 411.20001220703125 2024-05-02T16:38:27.000Z 20.0 105 411.20001220703125 2024-05-02T16:38:28.000Z 20.0 101 411 2024-05-02T16:38:29.000Z 20.0 98 411 2024-05-02T16:38:30.000Z 20.0 96 410.79998779296875 2024-05-02T16:38:31.000Z 20.0 96 410.79998779296875 2024-05-02T16:38:32.000Z 20.0 96 410.79998779296875 2024-05-02T16:38:33.000Z 20.0 96 410.79998779296875 2024-05-02T16:38:34.000Z 20.0 99 410.79998779296875 2024-05-02T16:38:35.000Z 20.0 103 410.79998779296875 2024-05-02T16:38:36.000Z 20.0 103 410.79998779296875 2024-05-02T16:38:37.000Z 20.0 106 410.79998779296875 2024-05-02T16:38:41.000Z 20.0 100 410.600006103515625 2024-05-02T16:38:48.000Z 20.0 103 410.600006103515625 2024-05-02T16:38:49.000Z 20.0 106 410.600006103515625 2024-05-02T16:38:50.000Z 20.0 107 410.600006103515625 2024-05-02T16:38:51.000Z 20.0 108 410.600006103515625 2024-05-02T16:38:53.000Z 20.0 108 410.399993896484375 2024-05-02T16:38:55.000Z 20.0 105 409.79998779296875 2024-05-02T16:38:58.000Z 20.0 105 408.600006103515625 2024-05-02T16:39:00.000Z 20.0 108 407.600006103515625 2024-05-02T16:39:01.000Z 20.0 108 407.20001220703125 2024-05-02T16:39:02.000Z 20.0 108 406.79998779296875 2024-05-02T16:39:03.000Z 20.0 108 406.399993896484375 2024-05-02T16:39:04.000Z 20.0 105 406.20001220703125 2024-05-02T16:39:05.000Z 20.0 104 406 2024-05-02T16:39:06.000Z 20.0 102 404.79998779296875 2024-05-02T16:39:08.000Z 20.0 100 404 2024-05-02T16:39:13.000Z 20.0 97 403.79998779296875 2024-05-02T16:39:14.000Z 20.0 98 403.600006103515625 2024-05-02T16:39:15.000Z 20.0 99 403.20001220703125 2024-05-02T16:39:16.000Z 20.0 99 402.600006103515625 2024-05-02T16:39:17.000Z 20.0 99 402.399993896484375 2024-05-02T16:39:18.000Z 20.0 95 402 2024-05-02T16:39:21.000Z 20.0 98 402 2024-05-02T16:39:23.000Z 20.0 98 402 2024-05-02T16:39:24.000Z 20.0 98 402.20001220703125 2024-05-02T16:39:25.000Z 20.0 98 402.399993896484375 2024-05-02T16:39:26.000Z 20.0 98 402.399993896484375 2024-05-02T16:39:27.000Z 20.0 98 403 2024-05-02T16:39:32.000Z 20.0 98 403.20001220703125 2024-05-02T16:39:33.000Z 20.0 101 403.399993896484375 2024-05-02T16:39:34.000Z 20.0 103 403.399993896484375 2024-05-02T16:39:35.000Z 20.0 106 403.600006103515625 2024-05-02T16:39:36.000Z 20.0 108 403.600006103515625 2024-05-02T16:39:37.000Z 20.0 110 403.600006103515625 2024-05-02T16:39:38.000Z 20.0 111 404 2024-05-02T16:39:39.000Z 20.0 113 404.20001220703125 2024-05-02T16:39:40.000Z 20.0 116 404.600006103515625 2024-05-02T16:39:41.000Z 20.0 118 405 2024-05-02T16:39:42.000Z 20.0 120 405 2024-05-02T16:39:43.000Z 20.0 120 405.20001220703125 2024-05-02T16:39:44.000Z 20.0 123 405.20001220703125 2024-05-02T16:39:45.000Z 20.0 125 405.20001220703125 2024-05-02T16:39:48.000Z 20.0 128 404.600006103515625 2024-05-02T16:39:49.000Z 20.0 129 404.20001220703125 2024-05-02T16:39:50.000Z 20.0 130 403.79998779296875 2024-05-02T16:39:51.000Z 20.0 130 403.600006103515625 2024-05-02T16:39:52.000Z 20.0 130 403.399993896484375 2024-05-02T16:39:53.000Z 20.0 131 403.399993896484375 2024-05-02T16:39:54.000Z 20.0 131 403.399993896484375 2024-05-02T16:39:55.000Z 20.0 131 403.600006103515625 2024-05-02T16:39:56.000Z 20.0 131 404.20001220703125 2024-05-02T16:39:57.000Z 20.0 131 404.600006103515625 2024-05-02T16:39:58.000Z 20.0 132 405 2024-05-02T16:39:59.000Z 20.0 133 405.600006103515625 2024-05-02T16:40:00.000Z 20.0 133 406.399993896484375 2024-05-02T16:40:01.000Z 20.0 135 407.79998779296875 2024-05-02T16:40:03.000Z 20.0 139 408.20001220703125 2024-05-02T16:40:04.000Z 20.0 142 408.600006103515625 2024-05-02T16:40:05.000Z 20.0 143 409.600006103515625 2024-05-02T16:40:06.000Z 20.0 146 410.600006103515625 2024-05-02T16:40:07.000Z 20.0 148 411 2024-05-02T16:40:08.000Z 20.0 150 411.79998779296875 2024-05-02T16:40:09.000Z 20.0 150 412 2024-05-02T16:40:10.000Z 20.0 152 412.600006103515625 2024-05-02T16:40:11.000Z 20.0 153 412.79998779296875 2024-05-02T16:40:12.000Z 20.0 154 413.79998779296875 2024-05-02T16:40:13.000Z 20.0 154 414.399993896484375 2024-05-02T16:40:14.000Z 20.0 155 414.79998779296875 2024-05-02T16:40:15.000Z 20.0 155 415.399993896484375 2024-05-02T16:40:16.000Z 20.0 156 415.600006103515625 2024-05-02T16:40:17.000Z 20.0 157 416.20001220703125 2024-05-02T16:40:18.000Z 20.0 157 416.399993896484375 2024-05-02T16:40:19.000Z 20.0 157 416.79998779296875 2024-05-02T16:40:20.000Z 20.0 157 417 2024-05-02T16:40:21.000Z 20.0 157 417.79998779296875 2024-05-02T16:40:22.000Z 20.0 157 418.20001220703125 2024-05-02T16:40:23.000Z 20.0 157 418.20001220703125 2024-05-02T16:40:24.000Z 20.0 158 419 2024-05-02T16:40:25.000Z 20.0 159 419.399993896484375 2024-05-02T16:40:26.000Z 20.0 159 419.79998779296875 2024-05-02T16:40:27.000Z 20.0 160 420 2024-05-02T16:40:28.000Z 20.0 158 420.20001220703125 2024-05-02T16:40:29.000Z 20.0 160 420.399993896484375 2024-05-02T16:40:30.000Z 20.0 160 420.600006103515625 2024-05-02T16:40:31.000Z 20.0 160 420.79998779296875 2024-05-02T16:40:32.000Z 20.0 160 420.79998779296875 2024-05-02T16:40:33.000Z 20.0 160 421 2024-05-02T16:40:34.000Z 20.0 160 421.20001220703125 2024-05-02T16:40:35.000Z 20.0 160 421.20001220703125 2024-05-02T16:40:36.000Z 20.0 162 421.20001220703125 2024-05-02T16:40:37.000Z 20.0 162 421.399993896484375 2024-05-02T16:40:38.000Z 20.0 162 421.399993896484375 2024-05-02T16:40:39.000Z 20.0 162 421.399993896484375 2024-05-02T16:40:40.000Z 20.0 162 421.399993896484375 2024-05-02T16:40:41.000Z 20.0 160 421.399993896484375 2024-05-02T16:40:42.000Z 20.0 160 421.20001220703125 2024-05-02T16:40:43.000Z 20.0 160 421.20001220703125 2024-05-02T16:40:44.000Z 20.0 160 421.20001220703125 2024-05-02T16:40:45.000Z 20.0 159 421.20001220703125 2024-05-02T16:40:46.000Z 20.0 160 421.20001220703125 2024-05-02T16:40:47.000Z 20.0 160 421 2024-05-02T16:40:48.000Z 20.0 159 421 2024-05-02T16:40:49.000Z 20.0 158 421 2024-05-02T16:40:50.000Z 20.0 158 421 2024-05-02T16:40:51.000Z 20.0 158 421 2024-05-02T16:40:52.000Z 20.0 157 421 2024-05-02T16:40:53.000Z 20.0 157 421 2024-05-02T16:40:54.000Z 20.0 157 421 2024-05-02T16:40:55.000Z 20.0 156 420.79998779296875 2024-05-02T16:40:59.000Z 20.0 153 420.79998779296875 2024-05-02T16:41:01.000Z 20.0 149 420.79998779296875 2024-05-02T16:41:05.000Z 20.0 146 421 2024-05-02T16:41:08.000Z 20.0 141 421.20001220703125 2024-05-02T16:41:11.000Z 20.0 139 421.399993896484375 2024-05-02T16:41:13.000Z 20.0 136 421.600006103515625 2024-05-02T16:41:15.000Z 20.0 132 421.79998779296875 2024-05-02T16:41:18.000Z 20.0 129 421.79998779296875 2024-05-02T16:41:19.000Z 20.0 129 422 2024-05-02T16:41:27.000Z 20.0 126 422 2024-05-02T16:41:28.000Z 20.0 126 422 2024-05-02T16:41:30.000Z 20.0 124 422 2024-05-02T16:41:31.000Z 20.0 123 422 2024-05-02T16:41:32.000Z 20.0 122 422 2024-05-02T16:41:33.000Z 20.0 121 422 2024-05-02T16:41:34.000Z 20.0 121 421.79998779296875 2024-05-02T16:41:35.000Z 20.0 120 421.79998779296875 2024-05-02T16:41:37.000Z 20.0 118 421.79998779296875 2024-05-02T16:41:38.000Z 20.0 118 421.600006103515625 2024-05-02T16:41:39.000Z 20.0 118 421.600006103515625 2024-05-02T16:41:40.000Z 20.0 118 421.399993896484375 2024-05-02T16:41:41.000Z 20.0 119 421.20001220703125 2024-05-02T16:41:42.000Z 20.0 118 421 2024-05-02T16:41:43.000Z 20.0 118 420.399993896484375 2024-05-02T16:41:44.000Z 20.0 114 420.20001220703125 2024-05-02T16:41:45.000Z 20.0 111 419.79998779296875 2024-05-02T16:41:46.000Z 20.0 106 419.399993896484375 2024-05-02T16:41:47.000Z 20.0 105 419 2024-05-02T16:41:48.000Z 20.0 105 418 2024-05-02T16:41:49.000Z 20.0 105 416.399993896484375 2024-05-02T16:41:51.000Z 20.0 109 415.600006103515625 2024-05-02T16:41:53.000Z 20.0 110 414.79998779296875 2024-05-02T16:41:54.000Z 20.0 110 413.600006103515625 2024-05-02T16:41:56.000Z 20.0 110 413.20001220703125 2024-05-02T16:41:57.000Z 20.0 110 412.20001220703125 2024-05-02T16:41:58.000Z 20.0 106 411.79998779296875 2024-05-02T16:41:59.000Z 20.0 106 410.79998779296875 2024-05-02T16:42:00.000Z 20.0 106 408.79998779296875 2024-05-02T16:42:02.000Z 20.0 104 407.600006103515625 2024-05-02T16:42:03.000Z 20.0 101 407.20001220703125 2024-05-02T16:42:04.000Z 20.0 98 406.399993896484375 2024-05-02T16:42:05.000Z 20.0 94 406.20001220703125 2024-05-02T16:42:06.000Z 20.0 89 405.399993896484375 2024-05-02T16:42:08.000Z 20.0 88 403.79998779296875 2024-05-02T16:42:09.000Z 20.0 88 401.399993896484375 2024-05-02T16:42:11.000Z 20.0 83 400 2024-05-02T16:42:12.000Z 20.0 82 398.399993896484375 2024-05-02T16:42:14.000Z 20.0 81 396.79998779296875 2024-05-02T16:42:16.000Z 20.0 79 395.600006103515625 2024-05-02T16:42:17.000Z 20.0 79 394 2024-05-02T16:42:18.000Z 20.0 85 393.20001220703125 2024-05-02T16:42:19.000Z 20.0 91 393 2024-05-02T16:42:20.000Z 20.0 91 391 2024-05-02T16:42:21.000Z 20.0 95 390.600006103515625 2024-05-02T16:42:22.000Z 20.0 99 389.600006103515625 2024-05-02T16:42:23.000Z 20.0 107 389.20001220703125 2024-05-02T16:42:24.000Z 20.0 111 388.20001220703125 2024-05-02T16:42:25.000Z 20.0 108 387.79998779296875 2024-05-02T16:42:26.000Z 20.0 104 387 2024-05-02T16:42:27.000Z 20.0 100 386.600006103515625 2024-05-02T16:42:28.000Z 20.0 92 386.600006103515625 2024-05-02T16:42:29.000Z 20.0 91 386.399993896484375 2024-05-02T16:42:30.000Z 20.0 92 386.399993896484375 2024-05-02T16:42:31.000Z 20.0 93 385.79998779296875 2024-05-02T16:42:32.000Z 20.0 93 385.79998779296875 2024-05-02T16:42:33.000Z 20.0 93 385.399993896484375 2024-05-02T16:42:34.000Z 20.0 93 385.20001220703125 2024-05-02T16:42:35.000Z 20.0 93 385 2024-05-02T16:42:36.000Z 20.0 93 384.399993896484375 2024-05-02T16:42:37.000Z 20.0 94 383.79998779296875 2024-05-02T16:42:38.000Z 20.0 95 382.79998779296875 2024-05-02T16:42:39.000Z 20.0 96 382.399993896484375 2024-05-02T16:42:40.000Z 20.0 97 381.399993896484375 2024-05-02T16:42:42.000Z 20.0 97 380 2024-05-02T16:42:44.000Z 20.0 98 379.79998779296875 2024-05-02T16:42:45.000Z 20.0 98 379.20001220703125 2024-05-02T16:42:46.000Z 20.0 98 379.20001220703125 2024-05-02T16:42:47.000Z 20.0 98 378.79998779296875 2024-05-02T16:42:48.000Z 20.0 97 378.399993896484375 2024-05-02T16:42:50.000Z 20.0 97 378.20001220703125 2024-05-02T16:42:51.000Z 20.0 94 377.79998779296875 2024-05-02T16:42:52.000Z 20.0 88 377 2024-05-02T16:42:53.000Z 20.0 88 376.79998779296875 2024-05-02T16:42:54.000Z 20.0 88 375.79998779296875 2024-05-02T16:42:55.000Z 20.0 87 375.600006103515625 2024-05-02T16:42:56.000Z 20.0 88 375 2024-05-02T16:42:57.000Z 20.0 88 374.399993896484375 2024-05-02T16:42:58.000Z 20.0 89 373 2024-05-02T16:43:00.000Z 20.0 90 372.20001220703125 2024-05-02T16:43:02.000Z 20.0 91 371.79998779296875 2024-05-02T16:43:03.000Z 20.0 91 371.600006103515625 2024-05-02T16:43:04.000Z 20.0 91 371.20001220703125 2024-05-02T16:43:05.000Z 20.0 92 370.79998779296875 2024-05-02T16:43:06.000Z 20.0 92 370 2024-05-02T16:43:08.000Z 20.0 95 369.600006103515625 2024-05-02T16:43:09.000Z 20.0 95 369.399993896484375 2024-05-02T16:43:10.000Z 20.0 99 369 2024-05-02T16:43:11.000Z 20.0 103 368.399993896484375 2024-05-02T16:43:13.000Z 20.0 104 368.20001220703125 2024-05-02T16:43:14.000Z 20.0 105 368 2024-05-02T16:43:15.000Z 20.0 105 367.79998779296875 2024-05-02T16:43:16.000Z 20.0 104 367.399993896484375 2024-05-02T16:43:17.000Z 20.0 103 367 2024-05-02T16:43:18.000Z 20.0 100 366.79998779296875 2024-05-02T16:43:19.000Z 20.0 97 366.399993896484375 2024-05-02T16:43:20.000Z 20.0 94 366 2024-05-02T16:43:21.000Z 20.0 94 365 2024-05-02T16:43:23.000Z 20.0 93 364.399993896484375 2024-05-02T16:43:24.000Z 20.0 93 363.79998779296875 2024-05-02T16:43:25.000Z 20.0 93 363 2024-05-02T16:43:26.000Z 20.0 93 362.600006103515625 2024-05-02T16:43:27.000Z 20.0 95 362.399993896484375 2024-05-02T16:43:28.000Z 20.0 99 362.20001220703125 2024-05-02T16:43:29.000Z 20.0 104 361.79998779296875 2024-05-02T16:43:30.000Z 20.0 104 361.399993896484375 2024-05-02T16:43:31.000Z 20.0 104 361.20001220703125 2024-05-02T16:43:32.000Z 20.0 107 361 2024-05-02T16:43:33.000Z 20.0 107 360.79998779296875 2024-05-02T16:43:34.000Z 20.0 107 360.20001220703125 2024-05-02T16:43:35.000Z 20.0 108 360.20001220703125 2024-05-02T16:43:36.000Z 20.0 116 360 2024-05-02T16:43:37.000Z 20.0 121 360 2024-05-02T16:43:38.000Z 20.0 112 360 2024-05-02T16:43:39.000Z 20.0 108 360 2024-05-02T16:43:40.000Z 20.0 100 360 2024-05-02T16:43:41.000Z 20.0 96 360 2024-05-02T16:43:42.000Z 20.0 88 360 2024-05-02T16:43:43.000Z 20.0 89 360 2024-05-02T16:43:44.000Z 20.0 91 360.399993896484375 2024-05-02T16:43:45.000Z 20.0 96 360.399993896484375 2024-05-02T16:43:46.000Z 20.0 99 360.399993896484375 2024-05-02T16:43:48.000Z 20.0 102 360.600006103515625 2024-05-02T16:43:49.000Z 20.0 105 360.600006103515625 2024-05-02T16:43:50.000Z 20.0 106 360.79998779296875 2024-05-02T16:43:51.000Z 20.0 107 361.20001220703125 2024-05-02T16:43:52.000Z 20.0 107 361.20001220703125 2024-05-02T16:43:53.000Z 20.0 108 361.20001220703125 2024-05-02T16:44:20.000Z 20.0 95 361.20001220703125 2024-05-02T16:44:22.000Z 20.0 94 361.20001220703125 2024-05-02T16:44:27.000Z 20.0 93 361.20001220703125 2024-05-02T16:44:28.000Z 20.0 93 361.20001220703125 2024-05-02T16:44:29.000Z 20.0 92 361 2024-05-02T16:44:30.000Z 20.0 90 361 2024-05-02T16:44:31.000Z 20.0 90 360.79998779296875 2024-05-02T16:44:33.000Z 20.0 90 360.600006103515625 2024-05-02T16:44:34.000Z 20.0 90 360.600006103515625 2024-05-02T16:44:35.000Z 20.0 90 360.600006103515625 2024-05-02T16:44:36.000Z 20.0 90 360.399993896484375 2024-05-02T16:44:38.000Z 20.0 85 360.20001220703125 2024-05-02T16:44:39.000Z 20.0 85 360 2024-05-02T16:44:42.000Z 20.0 85 360 2024-05-02T16:44:44.000Z 20.0 84 360 2024-05-02T16:44:45.000Z 20.0 84 360.20001220703125 2024-05-02T16:44:50.000Z 20.0 88 360.399993896484375 2024-05-02T16:44:52.000Z 20.0 89 360.600006103515625 2024-05-02T16:44:53.000Z 20.0 93 360.600006103515625 2024-05-02T16:44:54.000Z 20.0 95 360.600006103515625 2024-05-02T16:44:55.000Z 20.0 98 360.600006103515625 2024-05-02T16:44:56.000Z 20.0 100 360.79998779296875 2024-05-02T16:45:00.000Z 20.0 103 361 2024-05-02T16:45:02.000Z 20.0 104 361 2024-05-02T16:45:03.000Z 20.0 107 361 2024-05-02T16:45:05.000Z 20.0 110 361 2024-05-02T16:45:07.000Z 20.0 113 361 2024-05-02T16:45:11.000Z 20.0 116 361 2024-05-02T16:45:12.000Z 20.0 116 361 2024-05-02T16:45:14.000Z 20.0 117 361.20001220703125 2024-05-02T16:45:15.000Z 20.0 117 361.20001220703125 2024-05-02T16:45:16.000Z 20.0 118 361.20001220703125 2024-05-02T16:45:17.000Z 20.0 118 361.20001220703125 2024-05-02T16:45:18.000Z 20.0 118 361.399993896484375 2024-05-02T16:45:19.000Z 20.0 120 361.399993896484375 2024-05-02T16:45:21.000Z 20.0 122 361.600006103515625 2024-05-02T16:45:22.000Z 20.0 124 362 2024-05-02T16:45:26.000Z 20.0 127 362.20001220703125 2024-05-02T16:45:29.000Z 20.0 128 362.20001220703125 2024-05-02T16:45:33.000Z 20.0 129 362.79998779296875 2024-05-02T16:45:36.000Z 20.0 128 363.20001220703125 2024-05-02T16:45:38.000Z 21.0 127 363.600006103515625 2024-05-02T16:45:43.000Z 21.0 126 364.20001220703125 2024-05-02T16:45:48.000Z 21.0 127 365 2024-05-02T16:45:51.000Z 21.0 127 365.20001220703125 2024-05-02T16:45:52.000Z 21.0 127 365.20001220703125 2024-05-02T16:45:53.000Z 21.0 127 365.399993896484375 2024-05-02T16:45:54.000Z 21.0 127 365.600006103515625 2024-05-02T16:45:55.000Z 21.0 127 365.79998779296875 2024-05-02T16:45:56.000Z 21.0 127 365.79998779296875 2024-05-02T16:45:57.000Z 21.0 127 365.600006103515625 2024-05-02T16:45:58.000Z 21.0 128 365.79998779296875 2024-05-02T16:45:59.000Z 21.0 129 365.79998779296875 2024-05-02T16:46:00.000Z 21.0 129 366 2024-05-02T16:46:01.000Z 21.0 130 366 2024-05-02T16:46:02.000Z 21.0 130 366 2024-05-02T16:46:03.000Z 21.0 130 366 2024-05-02T16:46:04.000Z 21.0 130 366.20001220703125 2024-05-02T16:46:05.000Z 21.0 130 366.20001220703125 2024-05-02T16:46:06.000Z 21.0 130 366.399993896484375 2024-05-02T16:46:07.000Z 21.0 130 366.399993896484375 2024-05-02T16:46:08.000Z 21.0 130 366.600006103515625 2024-05-02T16:46:09.000Z 21.0 129 366.600006103515625 2024-05-02T16:46:10.000Z 21.0 129 366.600006103515625 2024-05-02T16:46:11.000Z 21.0 128 366.600006103515625 2024-05-02T16:46:12.000Z 21.0 128 366.600006103515625 2024-05-02T16:46:13.000Z 21.0 127 366.600006103515625 2024-05-02T16:46:14.000Z 21.0 127 366.79998779296875 2024-05-02T16:46:15.000Z 21.0 126 366.79998779296875 2024-05-02T16:46:16.000Z 21.0 125 366.79998779296875 2024-05-02T16:46:17.000Z 21.0 125 366.79998779296875 2024-05-02T16:46:18.000Z 21.0 125 366.79998779296875 2024-05-02T16:46:19.000Z 21.0 124 366.79998779296875 2024-05-02T16:46:20.000Z 21.0 123 366.600006103515625 2024-05-02T16:46:21.000Z 21.0 119 366.600006103515625 2024-05-02T16:46:22.000Z 21.0 115 366.79998779296875 2024-05-02T16:46:23.000Z 21.0 113 366.79998779296875 2024-05-02T16:46:24.000Z 21.0 111 366.79998779296875 2024-05-02T16:46:25.000Z 21.0 111 366.79998779296875 2024-05-02T16:46:26.000Z 21.0 106 366.79998779296875 2024-05-02T16:46:27.000Z 21.0 102 366.79998779296875 2024-05-02T16:46:28.000Z 21.0 100 366.79998779296875 2024-05-02T16:46:30.000Z 21.0 100 367.399993896484375 2024-05-02T16:46:34.000Z 21.0 99 367.600006103515625 2024-05-02T16:46:36.000Z 20.0 100 368 2024-05-02T16:46:39.000Z 20.0 101 368.20001220703125 2024-05-02T16:46:42.000Z 20.0 104 368.399993896484375 2024-05-02T16:46:44.000Z 20.0 106 369.20001220703125 2024-05-02T16:46:49.000Z 20.0 107 369.399993896484375 2024-05-02T16:46:51.000Z 20.0 107 370 2024-05-02T16:46:55.000Z 20.0 107 370.20001220703125 2024-05-02T16:46:56.000Z 20.0 107 370.20001220703125 2024-05-02T16:46:57.000Z 20.0 107 370.399993896484375 2024-05-02T16:46:58.000Z 20.0 107 370.399993896484375 2024-05-02T16:46:59.000Z 20.0 108 370.399993896484375 2024-05-02T16:47:00.000Z 20.0 109 370.399993896484375 2024-05-02T16:47:01.000Z 20.0 110 370.600006103515625 2024-05-02T16:47:02.000Z 20.0 111 370.600006103515625 2024-05-02T16:47:03.000Z 20.0 111 370.79998779296875 2024-05-02T16:47:04.000Z 20.0 112 371 2024-05-02T16:47:05.000Z 20.0 112 371.20001220703125 2024-05-02T16:47:06.000Z 20.0 113 371.20001220703125 2024-05-02T16:47:07.000Z 20.0 113 371.20001220703125 2024-05-02T16:47:08.000Z 20.0 114 371.399993896484375 2024-05-02T16:47:09.000Z 20.0 114 371.399993896484375 2024-05-02T16:47:10.000Z 20.0 116 371.600006103515625 2024-05-02T16:47:11.000Z 20.0 117 371.600006103515625 2024-05-02T16:47:12.000Z 20.0 118 371.600006103515625 2024-05-02T16:47:13.000Z 20.0 118 371.79998779296875 2024-05-02T16:47:14.000Z 20.0 118 371.79998779296875 2024-05-02T16:47:15.000Z 20.0 118 372 2024-05-02T16:47:16.000Z 20.0 117 372 2024-05-02T16:47:17.000Z 20.0 117 372.20001220703125 2024-05-02T16:47:18.000Z 20.0 117 372.399993896484375 2024-05-02T16:47:19.000Z 20.0 117 372.399993896484375 2024-05-02T16:47:20.000Z 20.0 117 372.600006103515625 2024-05-02T16:47:21.000Z 20.0 117 372.600006103515625 2024-05-02T16:47:22.000Z 20.0 118 372.79998779296875 2024-05-02T16:47:23.000Z 20.0 118 372.79998779296875 2024-05-02T16:47:24.000Z 20.0 119 372.79998779296875 2024-05-02T16:47:25.000Z 20.0 120 373 2024-05-02T16:47:26.000Z 20.0 120 373 2024-05-02T16:47:27.000Z 20.0 120 373 2024-05-02T16:47:28.000Z 20.0 120 373.20001220703125 2024-05-02T16:47:29.000Z 20.0 120 373.399993896484375 2024-05-02T16:47:31.000Z 20.0 120 373.600006103515625 2024-05-02T16:47:32.000Z 20.0 120 374 2024-05-02T16:47:37.000Z 20.0 123 374.20001220703125 2024-05-02T16:47:38.000Z 20.0 123 374.399993896484375 2024-05-02T16:47:39.000Z 20.0 123 374.600006103515625 2024-05-02T16:47:40.000Z 20.0 124 374.79998779296875 2024-05-02T16:47:41.000Z 20.0 124 374.79998779296875 2024-05-02T16:47:42.000Z 20.0 125 375 2024-05-02T16:47:43.000Z 20.0 125 375 2024-05-02T16:47:44.000Z 20.0 125 375.399993896484375 2024-05-02T16:47:45.000Z 20.0 126 375.399993896484375 2024-05-02T16:47:46.000Z 20.0 125 375.600006103515625 2024-05-02T16:47:47.000Z 20.0 126 375.600006103515625 2024-05-02T16:47:48.000Z 20.0 125 375.79998779296875 2024-05-02T16:47:49.000Z 20.0 125 375.79998779296875 2024-05-02T16:47:50.000Z 20.0 125 376 2024-05-02T16:47:51.000Z 20.0 125 376.20001220703125 2024-05-02T16:47:52.000Z 20.0 125 376.20001220703125 2024-05-02T16:47:53.000Z 20.0 125 376.399993896484375 2024-05-02T16:47:54.000Z 20.0 125 376.600006103515625 2024-05-02T16:47:55.000Z 20.0 126 376.79998779296875 2024-05-02T16:47:56.000Z 20.0 126 377 2024-05-02T16:47:57.000Z 20.0 127 377 2024-05-02T16:47:58.000Z 20.0 127 377 2024-05-02T16:47:59.000Z 20.0 127 377 2024-05-02T16:48:00.000Z 20.0 128 377 2024-05-02T16:48:01.000Z 20.0 129 377 2024-05-02T16:48:02.000Z 20.0 129 377 2024-05-02T16:48:03.000Z 20.0 130 377 2024-05-02T16:48:04.000Z 20.0 130 377 2024-05-02T16:48:05.000Z 20.0 130 377 2024-05-02T16:48:06.000Z 20.0 132 377 2024-05-02T16:48:07.000Z 20.0 132 377 2024-05-02T16:48:08.000Z 20.0 133 377 2024-05-02T16:48:09.000Z 20.0 133 377.20001220703125 2024-05-02T16:48:10.000Z 20.0 133 377.20001220703125 2024-05-02T16:48:11.000Z 20.0 133 377.399993896484375 2024-05-02T16:48:12.000Z 20.0 133 377.600006103515625 2024-05-02T16:48:13.000Z 20.0 133 377.600006103515625 2024-05-02T16:48:14.000Z 20.0 133 377.600006103515625 2024-05-02T16:48:15.000Z 20.0 132 377.600006103515625 2024-05-02T16:48:16.000Z 20.0 132 377.79998779296875 2024-05-02T16:48:17.000Z 20.0 131 377.79998779296875 2024-05-02T16:48:18.000Z 20.0 129 378 2024-05-02T16:48:19.000Z 20.0 128 378.20001220703125 2024-05-02T16:48:20.000Z 20.0 127 378.20001220703125 2024-05-02T16:48:21.000Z 20.0 125 378.399993896484375 2024-05-02T16:48:22.000Z 20.0 124 378.600006103515625 2024-05-02T16:48:23.000Z 20.0 122 379 2024-05-02T16:48:24.000Z 20.0 121 379.20001220703125 2024-05-02T16:48:25.000Z 20.0 120 379.399993896484375 2024-05-02T16:48:26.000Z 20.0 118 379.399993896484375 2024-05-02T16:48:27.000Z 20.0 117 380 2024-05-02T16:48:30.000Z 20.0 116 380 2024-05-02T16:48:31.000Z 20.0 117 380 2024-05-02T16:48:32.000Z 20.0 117 380.399993896484375 2024-05-02T16:48:33.000Z 20.0 118 380.399993896484375 2024-05-02T16:48:34.000Z 20.0 119 380.600006103515625 2024-05-02T16:48:35.000Z 20.0 120 380.600006103515625 2024-05-02T16:48:36.000Z 20.0 120 380.79998779296875 2024-05-02T16:48:37.000Z 20.0 119 380.79998779296875 2024-05-02T16:48:38.000Z 20.0 120 381 2024-05-02T16:48:39.000Z 20.0 120 381.20001220703125 2024-05-02T16:48:40.000Z 20.0 121 381.20001220703125 2024-05-02T16:48:41.000Z 20.0 121 381.399993896484375 2024-05-02T16:48:42.000Z 20.0 121 381.399993896484375 2024-05-02T16:48:43.000Z 20.0 121 381.399993896484375 2024-05-02T16:48:44.000Z 20.0 121 381.600006103515625 2024-05-02T16:48:45.000Z 20.0 121 381.399993896484375 2024-05-02T16:48:46.000Z 20.0 121 381.399993896484375 2024-05-02T16:48:47.000Z 20.0 121 381.399993896484375 2024-05-02T16:48:48.000Z 20.0 120 381.399993896484375 2024-05-02T16:48:49.000Z 20.0 119 381.399993896484375 2024-05-02T16:48:50.000Z 20.0 117 381.20001220703125 2024-05-02T16:48:51.000Z 20.0 115 381.399993896484375 2024-05-02T16:48:52.000Z 20.0 115 381.399993896484375 2024-05-02T16:48:53.000Z 20.0 114 381.79998779296875 2024-05-02T16:48:57.000Z 20.0 111 381.79998779296875 2024-05-02T16:48:58.000Z 20.0 112 382 2024-05-02T16:48:59.000Z 20.0 112 382.20001220703125 2024-05-02T16:49:00.000Z 20.0 113 382.20001220703125 2024-05-02T16:49:01.000Z 20.0 115 382.399993896484375 2024-05-02T16:49:02.000Z 20.0 117 382.79998779296875 2024-05-02T16:49:03.000Z 20.0 119 382.79998779296875 2024-05-02T16:49:04.000Z 20.0 120 383.20001220703125 2024-05-02T16:49:05.000Z 20.0 121 383.399993896484375 2024-05-02T16:49:06.000Z 20.0 123 383.79998779296875 2024-05-02T16:49:07.000Z 20.0 125 384 2024-05-02T16:49:09.000Z 20.0 126 384.20001220703125 2024-05-02T16:49:10.000Z 20.0 127 384.399993896484375 2024-05-02T16:49:11.000Z 20.0 127 384.79998779296875 2024-05-02T16:49:12.000Z 20.0 127 385.20001220703125 2024-05-02T16:49:13.000Z 20.0 128 385.600006103515625 2024-05-02T16:49:14.000Z 20.0 129 385.79998779296875 2024-05-02T16:49:15.000Z 20.0 130 386.20001220703125 2024-05-02T16:49:16.000Z 20.0 131 386.399993896484375 2024-05-02T16:49:17.000Z 20.0 133 386.600006103515625 2024-05-02T16:49:18.000Z 20.0 133 386.79998779296875 2024-05-02T16:49:19.000Z 20.0 133 387 2024-05-02T16:49:20.000Z 20.0 135 387.399993896484375 2024-05-02T16:49:21.000Z 20.0 136 387.600006103515625 2024-05-02T16:49:22.000Z 20.0 136 387.79998779296875 2024-05-02T16:49:23.000Z 20.0 136 388 2024-05-02T16:49:24.000Z 20.0 136 388.600006103515625 2024-05-02T16:49:25.000Z 20.0 137 388.79998779296875 2024-05-02T16:49:26.000Z 20.0 139 389.20001220703125 2024-05-02T16:49:27.000Z 20.0 139 389.79998779296875 2024-05-02T16:49:28.000Z 20.0 140 390 2024-05-02T16:49:29.000Z 20.0 140 390.20001220703125 2024-05-02T16:49:30.000Z 20.0 142 390.399993896484375 2024-05-02T16:49:31.000Z 20.0 142 390.79998779296875 2024-05-02T16:49:32.000Z 20.0 143 391 2024-05-02T16:49:33.000Z 20.0 144 391.600006103515625 2024-05-02T16:49:34.000Z 20.0 145 391.79998779296875 2024-05-02T16:49:35.000Z 20.0 147 392.20001220703125 2024-05-02T16:49:36.000Z 20.0 148 392.600006103515625 2024-05-02T16:49:37.000Z 20.0 149 393 2024-05-02T16:49:38.000Z 20.0 149 393.399993896484375 2024-05-02T16:49:39.000Z 20.0 150 393.600006103515625 2024-05-02T16:49:40.000Z 20.0 150 394 2024-05-02T16:49:41.000Z 20.0 150 394.20001220703125 2024-05-02T16:49:42.000Z 20.0 150 394.600006103515625 2024-05-02T16:49:43.000Z 20.0 150 394.600006103515625 2024-05-02T16:49:44.000Z 20.0 150 395 2024-05-02T16:49:45.000Z 20.0 150 395.600006103515625 2024-05-02T16:49:46.000Z 20.0 150 395.600006103515625 2024-05-02T16:49:47.000Z 20.0 151 396 2024-05-02T16:49:48.000Z 20.0 152 396.20001220703125 2024-05-02T16:49:49.000Z 20.0 152 396.399993896484375 2024-05-02T16:49:50.000Z 20.0 153 396.600006103515625 2024-05-02T16:49:51.000Z 20.0 153 397 2024-05-02T16:49:52.000Z 20.0 153 397 2024-05-02T16:49:53.000Z 20.0 153 397.20001220703125 2024-05-02T16:49:54.000Z 20.0 154 397.399993896484375 2024-05-02T16:49:55.000Z 20.0 153 397.600006103515625 2024-05-02T16:49:56.000Z 20.0 154 397.79998779296875 2024-05-02T16:49:57.000Z 20.0 153 398 2024-05-02T16:49:58.000Z 20.0 154 398.20001220703125 2024-05-02T16:49:59.000Z 20.0 153 398.600006103515625 2024-05-02T16:50:00.000Z 20.0 153 399 2024-05-02T16:50:01.000Z 20.0 154 399.399993896484375 2024-05-02T16:50:02.000Z 20.0 153 399.600006103515625 2024-05-02T16:50:03.000Z 20.0 153 399.79998779296875 2024-05-02T16:50:04.000Z 20.0 154 400 2024-05-02T16:50:05.000Z 20.0 154 400.20001220703125 2024-05-02T16:50:06.000Z 20.0 153 400.399993896484375 2024-05-02T16:50:07.000Z 20.0 154 400.79998779296875 2024-05-02T16:50:08.000Z 20.0 154 401.20001220703125 2024-05-02T16:50:09.000Z 20.0 153 401.600006103515625 2024-05-02T16:50:10.000Z 20.0 153 402 2024-05-02T16:50:11.000Z 20.0 153 402.20001220703125 2024-05-02T16:50:12.000Z 20.0 153 402.399993896484375 2024-05-02T16:50:13.000Z 20.0 153 402.600006103515625 2024-05-02T16:50:14.000Z 20.0 153 403 2024-05-02T16:50:15.000Z 20.0 154 403 2024-05-02T16:50:16.000Z 20.0 153 403.20001220703125 2024-05-02T16:50:17.000Z 20.0 155 403.399993896484375 2024-05-02T16:50:18.000Z 20.0 154 403.399993896484375 2024-05-02T16:50:19.000Z 20.0 154 403.600006103515625 2024-05-02T16:50:20.000Z 20.0 154 403.600006103515625 2024-05-02T16:50:21.000Z 20.0 155 404 2024-05-02T16:50:22.000Z 20.0 153 404 2024-05-02T16:50:23.000Z 20.0 155 404.399993896484375 2024-05-02T16:50:24.000Z 20.0 154 404.399993896484375 2024-05-02T16:50:25.000Z 20.0 154 404.399993896484375 2024-05-02T16:50:26.000Z 20.0 155 404.600006103515625 2024-05-02T16:50:27.000Z 20.0 155 404.600006103515625 2024-05-02T16:50:28.000Z 20.0 155 404.600006103515625 2024-05-02T16:50:29.000Z 20.0 155 404.600006103515625 2024-05-02T16:50:30.000Z 20.0 155 404.79998779296875 2024-05-02T16:50:31.000Z 20.0 154 404.79998779296875 2024-05-02T16:50:32.000Z 20.0 154 404.79998779296875 2024-05-02T16:50:33.000Z 20.0 154 404.79998779296875 2024-05-02T16:50:34.000Z 20.0 154 404.79998779296875 2024-05-02T16:50:35.000Z 20.0 154 404.79998779296875 2024-05-02T16:50:36.000Z 20.0 154 404.79998779296875 2024-05-02T16:50:37.000Z 20.0 152 404.79998779296875 2024-05-02T16:50:38.000Z 20.0 153 405 2024-05-02T16:50:39.000Z 20.0 151 405 2024-05-02T16:50:40.000Z 20.0 152 405.20001220703125 2024-05-02T16:50:41.000Z 20.0 153 405.600006103515625 2024-05-02T16:50:42.000Z 20.0 152 405.79998779296875 2024-05-02T16:50:43.000Z 20.0 151 406.20001220703125 2024-05-02T16:50:44.000Z 20.0 152 406.399993896484375 2024-05-02T16:50:45.000Z 20.0 151 406.600006103515625 2024-05-02T16:50:46.000Z 20.0 150 406.79998779296875 2024-05-02T16:50:47.000Z 20.0 150 406.79998779296875 2024-05-02T16:50:48.000Z 20.0 150 407 2024-05-02T16:50:49.000Z 20.0 150 407.20001220703125 2024-05-02T16:50:50.000Z 20.0 150 407.399993896484375 2024-05-02T16:50:51.000Z 20.0 150 407.600006103515625 2024-05-02T16:50:52.000Z 20.0 150 407.79998779296875 2024-05-02T16:50:53.000Z 20.0 150 408 2024-05-02T16:50:54.000Z 20.0 149 408 2024-05-02T16:50:55.000Z 20.0 148 408.20001220703125 2024-05-02T16:50:56.000Z 20.0 147 408.399993896484375 2024-05-02T16:50:57.000Z 20.0 147 408.79998779296875 2024-05-02T16:50:58.000Z 20.0 147 409 2024-05-02T16:50:59.000Z 20.0 146 409.399993896484375 2024-05-02T16:51:00.000Z 20.0 146 409.79998779296875 2024-05-02T16:51:01.000Z 20.0 146 409.79998779296875 2024-05-02T16:51:02.000Z 20.0 146 410 2024-05-02T16:51:03.000Z 20.0 147 410 2024-05-02T16:51:04.000Z 20.0 147 410.20001220703125 2024-05-02T16:51:05.000Z 20.0 147 410.399993896484375 2024-05-02T16:51:06.000Z 20.0 147 410.79998779296875 2024-05-02T16:51:07.000Z 20.0 148 411 2024-05-02T16:51:08.000Z 20.0 148 411.399993896484375 2024-05-02T16:51:09.000Z 20.0 149 411.79998779296875 2024-05-02T16:51:10.000Z 20.0 149 412 2024-05-02T16:51:11.000Z 20.0 150 412.20001220703125 2024-05-02T16:51:12.000Z 20.0 151 412.20001220703125 2024-05-02T16:51:13.000Z 20.0 150 412.600006103515625 2024-05-02T16:51:14.000Z 20.0 151 412.600006103515625 2024-05-02T16:51:15.000Z 20.0 150 413 2024-05-02T16:51:16.000Z 20.0 150 413.399993896484375 2024-05-02T16:51:17.000Z 20.0 150 413.399993896484375 2024-05-02T16:51:18.000Z 20.0 150 413.79998779296875 2024-05-02T16:51:19.000Z 20.0 150 414 2024-05-02T16:51:20.000Z 20.0 150 414.399993896484375 2024-05-02T16:51:21.000Z 20.0 150 414.600006103515625 2024-05-02T16:51:22.000Z 20.0 150 414.79998779296875 2024-05-02T16:51:23.000Z 20.0 150 414.79998779296875 2024-05-02T16:51:24.000Z 20.0 150 415 2024-05-02T16:51:25.000Z 20.0 150 415.399993896484375 2024-05-02T16:51:26.000Z 20.0 150 415.399993896484375 2024-05-02T16:51:27.000Z 20.0 150 415.79998779296875 2024-05-02T16:51:28.000Z 20.0 151 415.79998779296875 2024-05-02T16:51:29.000Z 20.0 150 416.20001220703125 2024-05-02T16:51:30.000Z 20.0 151 416.20001220703125 2024-05-02T16:51:31.000Z 20.0 150 416.399993896484375 2024-05-02T16:51:32.000Z 20.0 150 416.600006103515625 2024-05-02T16:51:33.000Z 20.0 150 416.79998779296875 2024-05-02T16:51:34.000Z 20.0 150 417 2024-05-02T16:51:35.000Z 20.0 149 417 2024-05-02T16:51:36.000Z 20.0 151 417.20001220703125 2024-05-02T16:51:37.000Z 20.0 150 417.399993896484375 2024-05-02T16:51:38.000Z 20.0 150 417.399993896484375 2024-05-02T16:51:39.000Z 20.0 150 417.399993896484375 2024-05-02T16:51:40.000Z 20.0 150 417.79998779296875 2024-05-02T16:51:41.000Z 20.0 150 417.79998779296875 2024-05-02T16:51:42.000Z 20.0 149 418 2024-05-02T16:51:43.000Z 20.0 149 418.20001220703125 2024-05-02T16:51:44.000Z 20.0 150 418.20001220703125 2024-05-02T16:51:45.000Z 20.0 150 418.399993896484375 2024-05-02T16:51:46.000Z 20.0 150 418.399993896484375 2024-05-02T16:51:47.000Z 20.0 151 418.600006103515625 2024-05-02T16:51:48.000Z 20.0 151 418.600006103515625 2024-05-02T16:51:49.000Z 20.0 150 418.79998779296875 2024-05-02T16:51:50.000Z 20.0 150 419 2024-05-02T16:51:51.000Z 20.0 150 419 2024-05-02T16:51:52.000Z 20.0 150 419.20001220703125 2024-05-02T16:51:53.000Z 20.0 150 419.399993896484375 2024-05-02T16:51:54.000Z 20.0 150 419.600006103515625 2024-05-02T16:51:55.000Z 20.0 150 419.79998779296875 2024-05-02T16:51:56.000Z 20.0 150 419.79998779296875 2024-05-02T16:51:57.000Z 20.0 150 420 2024-05-02T16:51:58.000Z 20.0 150 420.399993896484375 2024-05-02T16:51:59.000Z 20.0 149 420.600006103515625 2024-05-02T16:52:00.000Z 20.0 149 420.600006103515625 2024-05-02T16:52:01.000Z 20.0 150 420.79998779296875 2024-05-02T16:52:02.000Z 20.0 150 421 2024-05-02T16:52:03.000Z 20.0 150 421.20001220703125 2024-05-02T16:52:04.000Z 20.0 150 421.20001220703125 2024-05-02T16:52:05.000Z 20.0 150 421.399993896484375 2024-05-02T16:52:06.000Z 20.0 151 421.600006103515625 2024-05-02T16:52:07.000Z 20.0 151 421.79998779296875 2024-05-02T16:52:08.000Z 20.0 151 421.79998779296875 2024-05-02T16:52:09.000Z 20.0 150 422 2024-05-02T16:52:10.000Z 20.0 151 422 2024-05-02T16:52:11.000Z 20.0 151 422.20001220703125 2024-05-02T16:52:12.000Z 20.0 150 422.399993896484375 2024-05-02T16:52:13.000Z 20.0 151 422.600006103515625 2024-05-02T16:52:14.000Z 20.0 151 423 2024-05-02T16:52:15.000Z 20.0 151 423.20001220703125 2024-05-02T16:52:16.000Z 20.0 151 423.399993896484375 2024-05-02T16:52:17.000Z 20.0 151 423.399993896484375 2024-05-02T16:52:18.000Z 20.0 152 423.399993896484375 2024-05-02T16:52:19.000Z 20.0 151 423.600006103515625 2024-05-02T16:52:20.000Z 20.0 151 423.79998779296875 2024-05-02T16:52:21.000Z 20.0 151 423.79998779296875 2024-05-02T16:52:22.000Z 20.0 150 424 2024-05-02T16:52:23.000Z 20.0 151 424 2024-05-02T16:52:24.000Z 20.0 151 424.20001220703125 2024-05-02T16:52:25.000Z 20.0 151 424.399993896484375 2024-05-02T16:52:26.000Z 20.0 150 424.600006103515625 2024-05-02T16:52:27.000Z 20.0 151 424.600006103515625 2024-05-02T16:52:28.000Z 20.0 150 425.20001220703125 2024-05-02T16:52:29.000Z 20.0 150 425.399993896484375 2024-05-02T16:52:30.000Z 20.0 150 425.79998779296875 2024-05-02T16:52:31.000Z 20.0 150 426.20001220703125 2024-05-02T16:52:32.000Z 20.0 150 426.399993896484375 2024-05-02T16:52:33.000Z 20.0 151 426.600006103515625 2024-05-02T16:52:34.000Z 19.0 150 426.79998779296875 2024-05-02T16:52:35.000Z 19.0 150 426.79998779296875 2024-05-02T16:52:36.000Z 19.0 150 427 2024-05-02T16:52:37.000Z 19.0 150 427.20001220703125 2024-05-02T16:52:38.000Z 19.0 150 427.20001220703125 2024-05-02T16:52:39.000Z 19.0 151 427.79998779296875 2024-05-02T16:52:40.000Z 19.0 150 428 2024-05-02T16:52:41.000Z 19.0 150 428 2024-05-02T16:52:42.000Z 19.0 150 428.399993896484375 2024-05-02T16:52:43.000Z 19.0 150 428.600006103515625 2024-05-02T16:52:44.000Z 19.0 150 428.79998779296875 2024-05-02T16:52:45.000Z 19.0 151 428.79998779296875 2024-05-02T16:52:46.000Z 19.0 150 428.600006103515625 2024-05-02T16:52:47.000Z 19.0 150 428.79998779296875 2024-05-02T16:52:48.000Z 19.0 150 429 2024-05-02T16:52:49.000Z 19.0 150 429 2024-05-02T16:52:50.000Z 19.0 150 429 2024-05-02T16:52:51.000Z 19.0 150 429 2024-05-02T16:52:52.000Z 19.0 150 429.20001220703125 2024-05-02T16:52:53.000Z 19.0 150 429.399993896484375 2024-05-02T16:52:54.000Z 19.0 150 429.600006103515625 2024-05-02T16:52:55.000Z 19.0 150 429.79998779296875 2024-05-02T16:52:56.000Z 19.0 150 430 2024-05-02T16:52:57.000Z 19.0 150 430 2024-05-02T16:52:58.000Z 19.0 150 430 2024-05-02T16:52:59.000Z 19.0 150 430.20001220703125 2024-05-02T16:53:00.000Z 19.0 149 430.20001220703125 2024-05-02T16:53:01.000Z 19.0 150 430.399993896484375 2024-05-02T16:53:02.000Z 19.0 150 430.600006103515625 2024-05-02T16:53:03.000Z 19.0 150 430.600006103515625 2024-05-02T16:53:04.000Z 19.0 150 430.600006103515625 2024-05-02T16:53:05.000Z 19.0 150 430.79998779296875 2024-05-02T16:53:06.000Z 19.0 151 430.79998779296875 2024-05-02T16:53:07.000Z 19.0 151 431.20001220703125 2024-05-02T16:53:08.000Z 19.0 150 431.399993896484375 2024-05-02T16:53:09.000Z 19.0 150 431.600006103515625 2024-05-02T16:53:10.000Z 19.0 150 431.600006103515625 2024-05-02T16:53:11.000Z 19.0 150 432 2024-05-02T16:53:12.000Z 19.0 149 432 2024-05-02T16:53:13.000Z 19.0 150 432.20001220703125 2024-05-02T16:53:14.000Z 19.0 150 432.20001220703125 2024-05-02T16:53:15.000Z 19.0 150 432.20001220703125 2024-05-02T16:53:16.000Z 19.0 150 432.399993896484375 2024-05-02T16:53:17.000Z 19.0 150 432.399993896484375 2024-05-02T16:53:18.000Z 19.0 149 432.600006103515625 2024-05-02T16:53:19.000Z 19.0 150 432.79998779296875 2024-05-02T16:53:20.000Z 19.0 150 433 2024-05-02T16:53:21.000Z 19.0 149 433.20001220703125 2024-05-02T16:53:22.000Z 19.0 150 433.399993896484375 2024-05-02T16:53:23.000Z 19.0 150 433.79998779296875 2024-05-02T16:53:24.000Z 19.0 150 433.79998779296875 2024-05-02T16:53:25.000Z 19.0 150 434 2024-05-02T16:53:26.000Z 19.0 151 434.20001220703125 2024-05-02T16:53:27.000Z 19.0 152 434.399993896484375 2024-05-02T16:53:28.000Z 19.0 153 434.399993896484375 2024-05-02T16:53:29.000Z 19.0 152 434.600006103515625 2024-05-02T16:53:30.000Z 19.0 152 434.600006103515625 2024-05-02T16:53:31.000Z 19.0 153 434.600006103515625 2024-05-02T16:53:32.000Z 19.0 153 435 2024-05-02T16:53:33.000Z 19.0 153 435.20001220703125 2024-05-02T16:53:34.000Z 19.0 154 435.600006103515625 2024-05-02T16:53:35.000Z 19.0 154 435.79998779296875 2024-05-02T16:53:36.000Z 19.0 154 436.20001220703125 2024-05-02T16:53:37.000Z 19.0 154 436.399993896484375 2024-05-02T16:53:38.000Z 19.0 154 436.600006103515625 2024-05-02T16:53:39.000Z 19.0 153 436.79998779296875 2024-05-02T16:53:40.000Z 19.0 154 437 2024-05-02T16:53:41.000Z 19.0 153 437.20001220703125 2024-05-02T16:53:42.000Z 19.0 153 437.399993896484375 2024-05-02T16:53:43.000Z 19.0 153 437.600006103515625 2024-05-02T16:53:44.000Z 19.0 153 437.79998779296875 2024-05-02T16:53:45.000Z 19.0 153 438.20001220703125 2024-05-02T16:53:46.000Z 19.0 153 438.600006103515625 2024-05-02T16:53:47.000Z 19.0 153 438.79998779296875 2024-05-02T16:53:48.000Z 19.0 155 439 2024-05-02T16:53:49.000Z 19.0 155 439 2024-05-02T16:53:50.000Z 19.0 155 439.20001220703125 2024-05-02T16:53:51.000Z 19.0 156 439.399993896484375 2024-05-02T16:53:52.000Z 19.0 155 439.600006103515625 2024-05-02T16:53:53.000Z 19.0 155 439.600006103515625 2024-05-02T16:53:54.000Z 19.0 155 440.20001220703125 2024-05-02T16:53:55.000Z 19.0 155 440.600006103515625 2024-05-02T16:53:56.000Z 19.0 155 440.600006103515625 2024-05-02T16:53:57.000Z 19.0 155 440.79998779296875 2024-05-02T16:53:58.000Z 19.0 155 440.79998779296875 2024-05-02T16:53:59.000Z 19.0 153 441 2024-05-02T16:54:00.000Z 19.0 153 441.20001220703125 2024-05-02T16:54:01.000Z 19.0 153 441.20001220703125 2024-05-02T16:54:02.000Z 19.0 153 441.399993896484375 2024-05-02T16:54:03.000Z 19.0 153 441.600006103515625 2024-05-02T16:54:04.000Z 19.0 154 441.79998779296875 2024-05-02T16:54:05.000Z 19.0 154 441.79998779296875 2024-05-02T16:54:06.000Z 19.0 153 442 2024-05-02T16:54:07.000Z 19.0 154 442.20001220703125 2024-05-02T16:54:08.000Z 19.0 153 442.20001220703125 2024-05-02T16:54:09.000Z 19.0 153 442.20001220703125 2024-05-02T16:54:10.000Z 19.0 153 442.399993896484375 2024-05-02T16:54:11.000Z 19.0 153 442.399993896484375 2024-05-02T16:54:12.000Z 19.0 152 442.399993896484375 2024-05-02T16:54:13.000Z 19.0 152 442.600006103515625 2024-05-02T16:54:14.000Z 19.0 152 442.79998779296875 2024-05-02T16:54:15.000Z 19.0 152 442.79998779296875 2024-05-02T16:54:16.000Z 19.0 152 443.20001220703125 2024-05-02T16:54:17.000Z 19.0 151 443.399993896484375 2024-05-02T16:54:18.000Z 19.0 152 443.79998779296875 2024-05-02T16:54:19.000Z 19.0 151 443.79998779296875 2024-05-02T16:54:20.000Z 19.0 150 444 2024-05-02T16:54:21.000Z 19.0 150 444.20001220703125 2024-05-02T16:54:22.000Z 19.0 150 444.20001220703125 2024-05-02T16:54:23.000Z 19.0 150 444.20001220703125 2024-05-02T16:54:24.000Z 19.0 150 444.600006103515625 2024-05-02T16:54:25.000Z 19.0 150 444.600006103515625 2024-05-02T16:54:26.000Z 19.0 150 444.79998779296875 2024-05-02T16:54:27.000Z 19.0 148 444.79998779296875 2024-05-02T16:54:28.000Z 19.0 147 444.79998779296875 2024-05-02T16:54:29.000Z 19.0 147 444.79998779296875 2024-05-02T16:54:30.000Z 19.0 146 444.79998779296875 2024-05-02T16:54:31.000Z 19.0 147 444.79998779296875 2024-05-02T16:54:32.000Z 19.0 146 444.79998779296875 2024-05-02T16:54:33.000Z 19.0 146 445.20001220703125 2024-05-02T16:54:34.000Z 19.0 146 445.20001220703125 2024-05-02T16:54:35.000Z 19.0 147 445.399993896484375 2024-05-02T16:54:36.000Z 19.0 147 446 2024-05-02T16:54:37.000Z 19.0 148 446 2024-05-02T16:54:38.000Z 19.0 148 446.399993896484375 2024-05-02T16:54:39.000Z 19.0 149 446.399993896484375 2024-05-02T16:54:40.000Z 19.0 150 446.600006103515625 2024-05-02T16:54:41.000Z 19.0 150 446.600006103515625 2024-05-02T16:54:42.000Z 19.0 150 446.79998779296875 2024-05-02T16:54:43.000Z 19.0 150 447.20001220703125 2024-05-02T16:54:44.000Z 19.0 150 447.20001220703125 2024-05-02T16:54:45.000Z 19.0 150 447.399993896484375 2024-05-02T16:54:46.000Z 19.0 150 447.399993896484375 2024-05-02T16:54:47.000Z 19.0 150 447.79998779296875 2024-05-02T16:54:48.000Z 19.0 151 448 2024-05-02T16:54:49.000Z 19.0 151 448 2024-05-02T16:54:50.000Z 19.0 151 448 2024-05-02T16:54:51.000Z 19.0 152 448.399993896484375 2024-05-02T16:54:52.000Z 19.0 153 448.600006103515625 2024-05-02T16:54:53.000Z 19.0 153 448.600006103515625 2024-05-02T16:54:54.000Z 19.0 154 448.600006103515625 2024-05-02T16:54:55.000Z 19.0 154 449 2024-05-02T16:54:56.000Z 19.0 154 449.20001220703125 2024-05-02T16:54:57.000Z 19.0 154 449.20001220703125 2024-05-02T16:54:58.000Z 19.0 154 449.399993896484375 2024-05-02T16:54:59.000Z 19.0 154 449.79998779296875 2024-05-02T16:55:00.000Z 19.0 153 450 2024-05-02T16:55:01.000Z 19.0 153 450.399993896484375 2024-05-02T16:55:02.000Z 19.0 153 450.600006103515625 2024-05-02T16:55:03.000Z 19.0 153 450.600006103515625 2024-05-02T16:55:04.000Z 19.0 153 451 2024-05-02T16:55:05.000Z 19.0 154 451.399993896484375 2024-05-02T16:55:06.000Z 19.0 154 451.20001220703125 2024-05-02T16:55:07.000Z 19.0 155 451.79998779296875 2024-05-02T16:55:08.000Z 19.0 154 452.399993896484375 2024-05-02T16:55:09.000Z 19.0 154 452.600006103515625 2024-05-02T16:55:10.000Z 19.0 154 453 2024-05-02T16:55:11.000Z 19.0 154 453.20001220703125 2024-05-02T16:55:12.000Z 19.0 154 453.600006103515625 2024-05-02T16:55:13.000Z 19.0 154 453.79998779296875 2024-05-02T16:55:14.000Z 19.0 154 454 2024-05-02T16:55:15.000Z 19.0 155 454.20001220703125 2024-05-02T16:55:16.000Z 19.0 155 454.600006103515625 2024-05-02T16:55:17.000Z 19.0 155 455.20001220703125 2024-05-02T16:55:18.000Z 19.0 155 455.399993896484375 2024-05-02T16:55:19.000Z 19.0 156 455.600006103515625 2024-05-02T16:55:20.000Z 19.0 156 455.600006103515625 2024-05-02T16:55:21.000Z 19.0 157 456 2024-05-02T16:55:22.000Z 19.0 156 456.20001220703125 2024-05-02T16:55:23.000Z 19.0 157 457 2024-05-02T16:55:24.000Z 19.0 157 457.399993896484375 2024-05-02T16:55:25.000Z 19.0 157 457.600006103515625 2024-05-02T16:55:26.000Z 19.0 157 457.79998779296875 2024-05-02T16:55:27.000Z 19.0 157 458 2024-05-02T16:55:28.000Z 19.0 157 458.399993896484375 2024-05-02T16:55:29.000Z 19.0 157 458.600006103515625 2024-05-02T16:55:30.000Z 19.0 157 459.20001220703125 2024-05-02T16:55:31.000Z 19.0 157 459.20001220703125 2024-05-02T16:55:32.000Z 19.0 158 459.600006103515625 2024-05-02T16:55:33.000Z 19.0 158 459.79998779296875 2024-05-02T16:55:34.000Z 19.0 160 460 2024-05-02T16:55:35.000Z 19.0 161 460.20001220703125 2024-05-02T16:55:36.000Z 19.0 161 460.399993896484375 2024-05-02T16:55:37.000Z 19.0 161 460.600006103515625 2024-05-02T16:55:38.000Z 19.0 161 460.600006103515625 2024-05-02T16:55:39.000Z 19.0 162 460.79998779296875 2024-05-02T16:55:40.000Z 19.0 162 461 2024-05-02T16:55:41.000Z 19.0 160 461.20001220703125 2024-05-02T16:55:42.000Z 19.0 162 461.600006103515625 2024-05-02T16:55:43.000Z 19.0 161 461.79998779296875 2024-05-02T16:55:44.000Z 19.0 161 462 2024-05-02T16:55:45.000Z 19.0 160 462.20001220703125 2024-05-02T16:55:46.000Z 19.0 160 462.399993896484375 2024-05-02T16:55:47.000Z 19.0 159 462.600006103515625 2024-05-02T16:55:48.000Z 19.0 159 462.79998779296875 2024-05-02T16:55:49.000Z 19.0 159 463 2024-05-02T16:55:50.000Z 19.0 160 463 2024-05-02T16:55:51.000Z 19.0 159 463.20001220703125 2024-05-02T16:55:52.000Z 19.0 161 463.399993896484375 2024-05-02T16:55:53.000Z 19.0 161 463.399993896484375 2024-05-02T16:55:54.000Z 19.0 161 463.600006103515625 2024-05-02T16:55:55.000Z 19.0 161 464 2024-05-02T16:55:56.000Z 19.0 162 464.600006103515625 2024-05-02T16:55:57.000Z 19.0 161 464.600006103515625 2024-05-02T16:55:58.000Z 19.0 161 465 2024-05-02T16:55:59.000Z 19.0 160 465.20001220703125 2024-05-02T16:56:00.000Z 19.0 161 465.399993896484375 2024-05-02T16:56:01.000Z 19.0 160 465.600006103515625 2024-05-02T16:56:02.000Z 19.0 161 465.79998779296875 2024-05-02T16:56:03.000Z 19.0 160 466 2024-05-02T16:56:04.000Z 19.0 160 466.399993896484375 2024-05-02T16:56:05.000Z 19.0 159 466.79998779296875 2024-05-02T16:56:06.000Z 19.0 159 466.79998779296875 2024-05-02T16:56:07.000Z 19.0 159 466.79998779296875 2024-05-02T16:56:08.000Z 19.0 159 466.79998779296875 2024-05-02T16:56:09.000Z 19.0 158 467 2024-05-02T16:56:10.000Z 19.0 158 467.20001220703125 2024-05-02T16:56:11.000Z 19.0 157 467.20001220703125 2024-05-02T16:56:12.000Z 19.0 157 467.399993896484375 2024-05-02T16:56:13.000Z 19.0 157 467.399993896484375 2024-05-02T16:56:14.000Z 19.0 157 467.600006103515625 2024-05-02T16:56:15.000Z 19.0 157 467.79998779296875 2024-05-02T16:56:16.000Z 19.0 156 468 2024-05-02T16:56:17.000Z 19.0 155 468 2024-05-02T16:56:18.000Z 19.0 155 468 2024-05-02T16:56:19.000Z 19.0 156 468 2024-05-02T16:56:20.000Z 19.0 155 468 2024-05-02T16:56:21.000Z 19.0 155 468 2024-05-02T16:56:22.000Z 19.0 155 468 2024-05-02T16:56:23.000Z 19.0 154 468 2024-05-02T16:56:24.000Z 19.0 154 468 2024-05-02T16:56:25.000Z 19.0 154 468 2024-05-02T16:56:26.000Z 19.0 153 467.79998779296875 2024-05-02T16:56:27.000Z 19.0 153 467.79998779296875 2024-05-02T16:56:28.000Z 19.0 153 467.79998779296875 2024-05-02T16:56:29.000Z 19.0 153 467.79998779296875 2024-05-02T16:56:30.000Z 19.0 154 467.79998779296875 2024-05-02T16:56:31.000Z 19.0 153 468 2024-05-02T16:56:35.000Z 19.0 150 468 2024-05-02T16:56:37.000Z 19.0 146 468.20001220703125 2024-05-02T16:56:39.000Z 19.0 143 468.600006103515625 2024-05-02T16:56:43.000Z 19.0 143 468.79998779296875 2024-05-02T16:56:45.000Z 19.0 143 469 2024-05-02T16:56:46.000Z 19.0 143 469 2024-05-02T16:56:47.000Z 19.0 142 469.20001220703125 2024-05-02T16:56:49.000Z 19.0 140 469.399993896484375 2024-05-02T16:56:52.000Z 19.0 137 469.600006103515625 2024-05-02T16:56:56.000Z 19.0 136 470 2024-05-02T16:57:01.000Z 19.0 136 470 2024-05-02T16:57:03.000Z 19.0 136 470 2024-05-02T16:57:04.000Z 19.0 136 470.20001220703125 2024-05-02T16:57:05.000Z 19.0 137 470.20001220703125 2024-05-02T16:57:06.000Z 19.0 137 470.399993896484375 2024-05-02T16:57:07.000Z 19.0 138 470.600006103515625 2024-05-02T16:57:08.000Z 19.0 139 471.20001220703125 2024-05-02T16:57:09.000Z 19.0 139 471.600006103515625 2024-05-02T16:57:11.000Z 19.0 140 471.79998779296875 2024-05-02T16:57:13.000Z 19.0 140 472 2024-05-02T16:57:15.000Z 19.0 140 472.20001220703125 2024-05-02T16:57:16.000Z 19.0 140 472.399993896484375 2024-05-02T16:57:17.000Z 19.0 141 472.600006103515625 2024-05-02T16:57:18.000Z 19.0 142 472.79998779296875 2024-05-02T16:57:19.000Z 19.0 142 473.20001220703125 2024-05-02T16:57:20.000Z 19.0 142 473.600006103515625 2024-05-02T16:57:21.000Z 19.0 142 473.79998779296875 2024-05-02T16:57:22.000Z 19.0 142 474.20001220703125 2024-05-02T16:57:23.000Z 19.0 142 474.399993896484375 2024-05-02T16:57:24.000Z 19.0 142 474.600006103515625 2024-05-02T16:57:25.000Z 19.0 143 474.79998779296875 2024-05-02T16:57:26.000Z 19.0 143 475 2024-05-02T16:57:27.000Z 19.0 145 475.20001220703125 2024-05-02T16:57:28.000Z 19.0 146 475.399993896484375 2024-05-02T16:57:29.000Z 19.0 146 475.600006103515625 2024-05-02T16:57:30.000Z 19.0 147 475.79998779296875 2024-05-02T16:57:31.000Z 19.0 147 476 2024-05-02T16:57:32.000Z 19.0 148 476 2024-05-02T16:57:33.000Z 19.0 149 476.20001220703125 2024-05-02T16:57:34.000Z 19.0 149 476.399993896484375 2024-05-02T16:57:35.000Z 19.0 149 476.399993896484375 2024-05-02T16:57:36.000Z 19.0 150 476.79998779296875 2024-05-02T16:57:37.000Z 19.0 150 477 2024-05-02T16:57:38.000Z 19.0 150 477.20001220703125 2024-05-02T16:57:39.000Z 19.0 150 477.20001220703125 2024-05-02T16:57:40.000Z 19.0 150 477.399993896484375 2024-05-02T16:57:41.000Z 19.0 150 477.600006103515625 2024-05-02T16:57:42.000Z 19.0 150 477.79998779296875 2024-05-02T16:57:43.000Z 19.0 150 478 2024-05-02T16:57:44.000Z 19.0 150 478 2024-05-02T16:57:45.000Z 19.0 150 478.20001220703125 2024-05-02T16:57:46.000Z 19.0 150 478.20001220703125 2024-05-02T16:57:47.000Z 19.0 149 478.399993896484375 2024-05-02T16:57:48.000Z 19.0 149 478.600006103515625 2024-05-02T16:57:49.000Z 19.0 149 478.79998779296875 2024-05-02T16:57:50.000Z 19.0 151 479 2024-05-02T16:57:51.000Z 19.0 151 479.20001220703125 2024-05-02T16:57:52.000Z 19.0 152 479.600006103515625 2024-05-02T16:57:53.000Z 19.0 153 479.79998779296875 2024-05-02T16:57:54.000Z 19.0 153 480.20001220703125 2024-05-02T16:57:55.000Z 19.0 153 480.600006103515625 2024-05-02T16:57:56.000Z 19.0 153 480.79998779296875 2024-05-02T16:57:57.000Z 19.0 155 481.20001220703125 2024-05-02T16:57:58.000Z 19.0 155 481.20001220703125 2024-05-02T16:57:59.000Z 19.0 155 481.600006103515625 2024-05-02T16:58:00.000Z 19.0 155 481.600006103515625 2024-05-02T16:58:01.000Z 19.0 155 482 2024-05-02T16:58:02.000Z 19.0 155 482.399993896484375 2024-05-02T16:58:03.000Z 19.0 156 483.399993896484375 2024-05-02T16:58:04.000Z 19.0 157 483.600006103515625 2024-05-02T16:58:05.000Z 19.0 157 483.79998779296875 2024-05-02T16:58:06.000Z 19.0 157 484 2024-05-02T16:58:07.000Z 18.0 157 484 2024-05-02T16:58:08.000Z 18.0 157 484.20001220703125 2024-05-02T16:58:09.000Z 19.0 158 484.20001220703125 2024-05-02T16:58:10.000Z 19.0 159 484.399993896484375 2024-05-02T16:58:11.000Z 19.0 159 484.399993896484375 2024-05-02T16:58:12.000Z 19.0 159 484.600006103515625 2024-05-02T16:58:13.000Z 19.0 158 485 2024-05-02T16:58:14.000Z 19.0 158 485 2024-05-02T16:58:15.000Z 19.0 158 485.20001220703125 2024-05-02T16:58:16.000Z 19.0 157 485.399993896484375 2024-05-02T16:58:17.000Z 19.0 157 485.600006103515625 2024-05-02T16:58:18.000Z 19.0 157 485.600006103515625 2024-05-02T16:58:19.000Z 19.0 157 485.79998779296875 2024-05-02T16:58:20.000Z 19.0 157 486 2024-05-02T16:58:21.000Z 19.0 157 486.600006103515625 2024-05-02T16:58:22.000Z 19.0 157 487 2024-05-02T16:58:23.000Z 19.0 157 487.20001220703125 2024-05-02T16:58:24.000Z 18.0 157 487.600006103515625 2024-05-02T16:58:25.000Z 18.0 157 487.79998779296875 2024-05-02T16:58:26.000Z 18.0 156 488.20001220703125 2024-05-02T16:58:27.000Z 18.0 156 488.399993896484375 2024-05-02T16:58:28.000Z 18.0 156 488.600006103515625 2024-05-02T16:58:29.000Z 18.0 154 488.600006103515625 2024-05-02T16:58:30.000Z 18.0 154 488.79998779296875 2024-05-02T16:58:31.000Z 18.0 154 489 2024-05-02T16:58:32.000Z 18.0 154 489.20001220703125 2024-05-02T16:58:33.000Z 18.0 154 489.20001220703125 2024-05-02T16:58:34.000Z 18.0 154 489.399993896484375 2024-05-02T16:58:35.000Z 18.0 154 489.79998779296875 2024-05-02T16:58:36.000Z 18.0 154 490 2024-05-02T16:58:37.000Z 18.0 153 490.399993896484375 2024-05-02T16:58:38.000Z 18.0 153 490.79998779296875 2024-05-02T16:58:39.000Z 18.0 153 491 2024-05-02T16:58:40.000Z 18.0 153 491.20001220703125 2024-05-02T16:58:41.000Z 18.0 152 491.20001220703125 2024-05-02T16:58:42.000Z 18.0 153 491.20001220703125 2024-05-02T16:58:43.000Z 18.0 153 491.20001220703125 2024-05-02T16:58:44.000Z 18.0 153 491.399993896484375 2024-05-02T16:58:45.000Z 18.0 153 491.399993896484375 2024-05-02T16:58:46.000Z 18.0 153 491.600006103515625 2024-05-02T16:58:47.000Z 18.0 153 491.79998779296875 2024-05-02T16:58:48.000Z 18.0 154 492 2024-05-02T16:58:49.000Z 18.0 154 492.20001220703125 2024-05-02T16:58:50.000Z 18.0 154 492.399993896484375 2024-05-02T16:58:51.000Z 18.0 154 493.20001220703125 2024-05-02T16:58:52.000Z 18.0 155 493.399993896484375 2024-05-02T16:58:53.000Z 18.0 155 494.20001220703125 2024-05-02T16:58:54.000Z 18.0 156 494.600006103515625 2024-05-02T16:58:55.000Z 18.0 157 494.79998779296875 2024-05-02T16:58:56.000Z 18.0 158 495 2024-05-02T16:58:57.000Z 18.0 158 495 2024-05-02T16:58:58.000Z 18.0 158 495.600006103515625 2024-05-02T16:58:59.000Z 18.0 158 495.79998779296875 2024-05-02T16:59:00.000Z 18.0 160 496.399993896484375 2024-05-02T16:59:01.000Z 18.0 160 496.600006103515625 2024-05-02T16:59:02.000Z 18.0 162 496.79998779296875 2024-05-02T16:59:03.000Z 18.0 162 497 2024-05-02T16:59:04.000Z 18.0 162 497.20001220703125 2024-05-02T16:59:05.000Z 18.0 162 497.399993896484375 2024-05-02T16:59:06.000Z 18.0 162 497.399993896484375 2024-05-02T16:59:07.000Z 18.0 162 497.600006103515625 2024-05-02T16:59:08.000Z 18.0 162 497.79998779296875 2024-05-02T16:59:09.000Z 18.0 162 498.399993896484375 2024-05-02T16:59:10.000Z 18.0 162 499 2024-05-02T16:59:11.000Z 18.0 162 499.399993896484375 2024-05-02T16:59:12.000Z 18.0 163 499.79998779296875 2024-05-02T16:59:13.000Z 18.0 162 499.79998779296875 2024-05-02T16:59:14.000Z 18.0 162 500 2024-05-02T16:59:15.000Z 18.0 163 500 2024-05-02T16:59:16.000Z 18.0 163 500.20001220703125 2024-05-02T16:59:17.000Z 18.0 163 500.399993896484375 2024-05-02T16:59:18.000Z 18.0 163 500.600006103515625 2024-05-02T16:59:19.000Z 18.0 163 500.600006103515625 2024-05-02T16:59:20.000Z 18.0 164 501 2024-05-02T16:59:21.000Z 18.0 164 501.20001220703125 2024-05-02T16:59:22.000Z 18.0 164 501.399993896484375 2024-05-02T16:59:23.000Z 18.0 163 501.600006103515625 2024-05-02T16:59:24.000Z 18.0 162 501.600006103515625 2024-05-02T16:59:25.000Z 18.0 162 501.79998779296875 2024-05-02T16:59:26.000Z 18.0 162 501.79998779296875 2024-05-02T16:59:27.000Z 18.0 162 501.79998779296875 2024-05-02T16:59:28.000Z 18.0 162 501.79998779296875 2024-05-02T16:59:29.000Z 18.0 162 501.79998779296875 2024-05-02T16:59:30.000Z 18.0 162 501.79998779296875 2024-05-02T16:59:31.000Z 18.0 162 501.79998779296875 2024-05-02T16:59:32.000Z 18.0 162 501.79998779296875 2024-05-02T16:59:33.000Z 18.0 162 501.79998779296875 2024-05-02T16:59:34.000Z 18.0 162 502 2024-05-02T16:59:35.000Z 18.0 161 502.20001220703125 2024-05-02T16:59:36.000Z 18.0 160 502.20001220703125 2024-05-02T16:59:37.000Z 18.0 158 502.399993896484375 2024-05-02T16:59:38.000Z 18.0 158 502.399993896484375 2024-05-02T16:59:39.000Z 18.0 157 502.600006103515625 2024-05-02T16:59:40.000Z 18.0 158 502.600006103515625 2024-05-02T16:59:41.000Z 18.0 157 502.79998779296875 2024-05-02T16:59:42.000Z 18.0 157 502.79998779296875 2024-05-02T16:59:43.000Z 18.0 157 503 2024-05-02T16:59:44.000Z 18.0 156 503 2024-05-02T16:59:45.000Z 18.0 156 503 2024-05-02T16:59:46.000Z 18.0 155 503 2024-05-02T16:59:47.000Z 18.0 154 503 2024-05-02T16:59:48.000Z 18.0 154 503.20001220703125 2024-05-02T16:59:49.000Z 18.0 154 503.20001220703125 2024-05-02T16:59:50.000Z 18.0 153 503.399993896484375 2024-05-02T16:59:51.000Z 18.0 153 503.399993896484375 2024-05-02T16:59:53.000Z 18.0 151 503.399993896484375 2024-05-02T16:59:54.000Z 18.0 151 503.20001220703125 2024-05-02T16:59:57.000Z 18.0 147 502.79998779296875 2024-05-02T16:59:59.000Z 18.0 146 502.20001220703125 2024-05-02T17:00:02.000Z 18.0 143 502 2024-05-02T17:00:04.000Z 18.0 138 501.79998779296875 2024-05-02T17:00:06.000Z 18.0 133 501.79998779296875 2024-05-02T17:00:07.000Z 18.0 131 501.600006103515625 2024-05-02T17:00:08.000Z 18.0 130 501.600006103515625 2024-05-02T17:00:09.000Z 18.0 130 501.600006103515625 2024-05-02T17:00:10.000Z 18.0 130 501.600006103515625 2024-05-02T17:00:11.000Z 18.0 130 501.399993896484375 2024-05-02T17:00:12.000Z 18.0 131 501.399993896484375 2024-05-02T17:00:13.000Z 18.0 130 501.399993896484375 2024-05-02T17:00:14.000Z 18.0 129 501.399993896484375 2024-05-02T17:00:15.000Z 18.0 128 501.399993896484375 2024-05-02T17:00:16.000Z 18.0 125 501.399993896484375 2024-05-02T17:00:17.000Z 18.0 123 501.399993896484375 2024-05-02T17:00:18.000Z 18.0 122 501.399993896484375 2024-05-02T17:00:19.000Z 18.0 122 501.399993896484375 2024-05-02T17:00:20.000Z 18.0 122 501.600006103515625 2024-05-02T17:00:21.000Z 18.0 123 501.600006103515625 2024-05-02T17:00:22.000Z 18.0 123 501.79998779296875 2024-05-02T17:00:23.000Z 18.0 127 501.79998779296875 2024-05-02T17:00:24.000Z 18.0 129 502 2024-05-02T17:00:25.000Z 18.0 131 502.399993896484375 2024-05-02T17:00:26.000Z 18.0 132 502.399993896484375 2024-05-02T17:00:27.000Z 18.0 133 503 2024-05-02T17:00:28.000Z 18.0 133 503.399993896484375 2024-05-02T17:00:29.000Z 18.0 133 503.600006103515625 2024-05-02T17:00:30.000Z 18.0 133 503.600006103515625 2024-05-02T17:00:31.000Z 18.0 133 504 2024-05-02T17:00:32.000Z 18.0 135 504.20001220703125 2024-05-02T17:00:33.000Z 18.0 136 504.600006103515625 2024-05-02T17:00:35.000Z 18.0 136 504.79998779296875 2024-05-02T17:00:36.000Z 18.0 136 505.399993896484375 2024-05-02T17:00:37.000Z 18.0 138 505.600006103515625 2024-05-02T17:00:38.000Z 18.0 139 506 2024-05-02T17:00:39.000Z 18.0 139 506.600006103515625 2024-05-02T17:00:40.000Z 18.0 140 506.79998779296875 2024-05-02T17:00:41.000Z 18.0 140 507.20001220703125 2024-05-02T17:00:42.000Z 18.0 141 507.20001220703125 2024-05-02T17:00:43.000Z 18.0 141 507.79998779296875 2024-05-02T17:00:44.000Z 18.0 142 508 2024-05-02T17:00:45.000Z 18.0 142 508.20001220703125 2024-05-02T17:00:46.000Z 18.0 143 508.20001220703125 2024-05-02T17:00:47.000Z 18.0 143 508.399993896484375 2024-05-02T17:00:48.000Z 18.0 143 508.600006103515625 2024-05-02T17:00:49.000Z 18.0 143 508.79998779296875 2024-05-02T17:00:50.000Z 18.0 143 509 2024-05-02T17:00:51.000Z 18.0 144 509.20001220703125 2024-05-02T17:00:52.000Z 18.0 145 509.600006103515625 2024-05-02T17:00:53.000Z 18.0 146 509.79998779296875 2024-05-02T17:00:54.000Z 18.0 146 510.20001220703125 2024-05-02T17:00:55.000Z 18.0 146 510.399993896484375 2024-05-02T17:00:56.000Z 18.0 146 510.600006103515625 2024-05-02T17:00:57.000Z 18.0 147 511.20001220703125 2024-05-02T17:00:58.000Z 18.0 147 511.399993896484375 2024-05-02T17:00:59.000Z 18.0 150 512 2024-05-02T17:01:00.000Z 18.0 150 512 2024-05-02T17:01:01.000Z 18.0 150 512.20001220703125 2024-05-02T17:01:02.000Z 18.0 150 512.4000244140625 2024-05-02T17:01:03.000Z 18.0 151 513 2024-05-02T17:01:04.000Z 18.0 153 513.4000244140625 2024-05-02T17:01:05.000Z 18.0 153 513.79998779296875 2024-05-02T17:01:06.000Z 18.0 154 514.20001220703125 2024-05-02T17:01:07.000Z 18.0 154 514.5999755859375 2024-05-02T17:01:08.000Z 18.0 154 515 2024-05-02T17:01:09.000Z 18.0 155 515.20001220703125 2024-05-02T17:01:10.000Z 18.0 155 515.5999755859375 2024-05-02T17:01:11.000Z 18.0 157 515.5999755859375 2024-05-02T17:01:12.000Z 18.0 157 516 2024-05-02T17:01:13.000Z 18.0 157 516 2024-05-02T17:01:14.000Z 18.0 157 516.20001220703125 2024-05-02T17:01:15.000Z 18.0 157 516.20001220703125 2024-05-02T17:01:16.000Z 18.0 157 516.20001220703125 2024-05-02T17:01:17.000Z 18.0 157 516.20001220703125 2024-05-02T17:01:18.000Z 18.0 157 516.4000244140625 2024-05-02T17:01:19.000Z 18.0 157 516.5999755859375 2024-05-02T17:01:20.000Z 18.0 157 517 2024-05-02T17:01:21.000Z 18.0 158 517.20001220703125 2024-05-02T17:01:22.000Z 18.0 158 517.4000244140625 2024-05-02T17:01:23.000Z 18.0 157 517.4000244140625 2024-05-02T17:01:24.000Z 18.0 158 517.5999755859375 2024-05-02T17:01:25.000Z 18.0 158 517.5999755859375 2024-05-02T17:01:26.000Z 18.0 158 517.79998779296875 2024-05-02T17:01:27.000Z 18.0 158 517.79998779296875 2024-05-02T17:01:28.000Z 18.0 158 517.79998779296875 2024-05-02T17:01:29.000Z 18.0 158 517.79998779296875 2024-05-02T17:01:30.000Z 18.0 157 517.79998779296875 2024-05-02T17:01:31.000Z 18.0 157 517.79998779296875 2024-05-02T17:01:32.000Z 18.0 157 517.79998779296875 2024-05-02T17:01:33.000Z 18.0 157 517.79998779296875 2024-05-02T17:01:34.000Z 18.0 158 517.79998779296875 2024-05-02T17:01:35.000Z 18.0 159 517.79998779296875 2024-05-02T17:01:36.000Z 18.0 158 517.79998779296875 2024-05-02T17:01:37.000Z 18.0 159 517.79998779296875 2024-05-02T17:01:38.000Z 18.0 159 517.79998779296875 2024-05-02T17:01:39.000Z 18.0 158 517.79998779296875 2024-05-02T17:01:40.000Z 18.0 157 517.79998779296875 2024-05-02T17:01:41.000Z 18.0 156 517.79998779296875 2024-05-02T17:01:42.000Z 18.0 156 518 2024-05-02T17:01:43.000Z 18.0 154 518 2024-05-02T17:01:45.000Z 18.0 155 518.20001220703125 2024-05-02T17:01:46.000Z 18.0 155 518.20001220703125 2024-05-02T17:01:47.000Z 18.0 154 518.20001220703125 2024-05-02T17:01:48.000Z 18.0 153 518.4000244140625 2024-05-02T17:01:49.000Z 18.0 152 518.4000244140625 2024-05-02T17:01:50.000Z 18.0 151 518.4000244140625 2024-05-02T17:01:51.000Z 18.0 151 518.79998779296875 2024-05-02T17:01:52.000Z 18.0 150 519.4000244140625 2024-05-02T17:01:54.000Z 18.0 148 519.79998779296875 2024-05-02T17:01:55.000Z 18.0 148 520.79998779296875 2024-05-02T17:02:00.000Z 18.0 146 521 2024-05-02T17:02:01.000Z 18.0 146 521.4000244140625 2024-05-02T17:02:02.000Z 18.0 146 521.5999755859375 2024-05-02T17:02:03.000Z 18.0 146 521.79998779296875 2024-05-02T17:02:04.000Z 18.0 146 521.79998779296875 2024-05-02T17:02:05.000Z 18.0 146 522 2024-05-02T17:02:06.000Z 18.0 146 522.20001220703125 2024-05-02T17:02:07.000Z 18.0 146 522.20001220703125 2024-05-02T17:02:08.000Z 18.0 146 522.4000244140625 2024-05-02T17:02:09.000Z 18.0 147 522.4000244140625 2024-05-02T17:02:10.000Z 18.0 146 522.5999755859375 2024-05-02T17:02:11.000Z 18.0 146 522.5999755859375 2024-05-02T17:02:12.000Z 18.0 147 523 2024-05-02T17:02:13.000Z 18.0 147 523.4000244140625 2024-05-02T17:02:14.000Z 18.0 148 524 2024-05-02T17:02:15.000Z 18.0 150 524.20001220703125 2024-05-02T17:02:16.000Z 18.0 150 524.4000244140625 2024-05-02T17:02:17.000Z 18.0 150 524.4000244140625 2024-05-02T17:02:18.000Z 18.0 150 524.5999755859375 2024-05-02T17:02:19.000Z 18.0 150 525 2024-05-02T17:02:20.000Z 18.0 150 525.20001220703125 2024-05-02T17:02:21.000Z 18.0 150 525.4000244140625 2024-05-02T17:02:22.000Z 18.0 150 525.5999755859375 2024-05-02T17:02:23.000Z 18.0 150 525.5999755859375 2024-05-02T17:02:24.000Z 18.0 150 525.79998779296875 2024-05-02T17:02:25.000Z 18.0 150 525.79998779296875 2024-05-02T17:02:26.000Z 18.0 150 526 2024-05-02T17:02:27.000Z 18.0 150 526 2024-05-02T17:02:28.000Z 18.0 150 526.20001220703125 2024-05-02T17:02:29.000Z 18.0 151 526.20001220703125 2024-05-02T17:02:30.000Z 18.0 151 526.20001220703125 2024-05-02T17:02:31.000Z 18.0 151 526.20001220703125 2024-05-02T17:02:32.000Z 18.0 151 526.4000244140625 2024-05-02T17:02:33.000Z 18.0 151 526.4000244140625 2024-05-02T17:02:34.000Z 18.0 151 526.4000244140625 2024-05-02T17:02:35.000Z 18.0 150 526.5999755859375 2024-05-02T17:02:36.000Z 18.0 150 526.5999755859375 2024-05-02T17:02:37.000Z 18.0 150 526.5999755859375 2024-05-02T17:02:38.000Z 18.0 150 526.5999755859375 2024-05-02T17:02:39.000Z 18.0 150 526.5999755859375 2024-05-02T17:02:40.000Z 18.0 150 526.79998779296875 2024-05-02T17:02:41.000Z 18.0 150 526.79998779296875 2024-05-02T17:02:42.000Z 18.0 149 527 2024-05-02T17:02:43.000Z 18.0 148 527 2024-05-02T17:02:44.000Z 18.0 146 527 2024-05-02T17:02:45.000Z 18.0 146 527.20001220703125 2024-05-02T17:02:46.000Z 18.0 146 527.4000244140625 2024-05-02T17:02:47.000Z 18.0 146 527.4000244140625 2024-05-02T17:02:48.000Z 18.0 146 527.4000244140625 2024-05-02T17:02:49.000Z 18.0 146 527.79998779296875 2024-05-02T17:02:50.000Z 18.0 146 528 2024-05-02T17:02:51.000Z 18.0 146 528.4000244140625 2024-05-02T17:02:53.000Z 18.0 145 529 2024-05-02T17:02:54.000Z 18.0 147 529.20001220703125 2024-05-02T17:02:55.000Z 18.0 148 529.5999755859375 2024-05-02T17:02:56.000Z 18.0 149 530 2024-05-02T17:02:57.000Z 18.0 150 530.20001220703125 2024-05-02T17:02:58.000Z 18.0 150 530.5999755859375 2024-05-02T17:02:59.000Z 18.0 152 530.79998779296875 2024-05-02T17:03:00.000Z 18.0 153 531 2024-05-02T17:03:01.000Z 18.0 154 531.20001220703125 2024-05-02T17:03:02.000Z 18.0 154 532 2024-05-02T17:03:03.000Z 18.0 154 532.79998779296875 2024-05-02T17:03:04.000Z 18.0 154 533 2024-05-02T17:03:05.000Z 18.0 154 533.5999755859375 2024-05-02T17:03:06.000Z 18.0 155 533.79998779296875 2024-05-02T17:03:07.000Z 18.0 154 534 2024-05-02T17:03:08.000Z 18.0 156 534.20001220703125 2024-05-02T17:03:09.000Z 18.0 157 534.4000244140625 2024-05-02T17:03:10.000Z 18.0 157 534.79998779296875 2024-05-02T17:03:11.000Z 18.0 157 535.20001220703125 2024-05-02T17:03:12.000Z 18.0 158 535.79998779296875 2024-05-02T17:03:13.000Z 18.0 160 536 2024-05-02T17:03:14.000Z 18.0 160 536.4000244140625 2024-05-02T17:03:15.000Z 18.0 162 536.5999755859375 2024-05-02T17:03:16.000Z 18.0 162 537 2024-05-02T17:03:17.000Z 18.0 162 537.20001220703125 2024-05-02T17:03:18.000Z 18.0 162 537.4000244140625 2024-05-02T17:03:19.000Z 18.0 162 538 2024-05-02T17:03:20.000Z 18.0 163 538.20001220703125 2024-05-02T17:03:21.000Z 18.0 164 538.5999755859375 2024-05-02T17:03:22.000Z 18.0 165 539 2024-05-02T17:03:23.000Z 18.0 167 539.4000244140625 2024-05-02T17:03:24.000Z 18.0 167 539.5999755859375 2024-05-02T17:03:25.000Z 18.0 167 539.79998779296875 2024-05-02T17:03:26.000Z 18.0 167 540 2024-05-02T17:03:27.000Z 18.0 166 540.4000244140625 2024-05-02T17:03:28.000Z 18.0 166 541.4000244140625 2024-05-02T17:03:29.000Z 18.0 166 541.79998779296875 2024-05-02T17:03:30.000Z 18.0 166 542.4000244140625 2024-05-02T17:03:31.000Z 18.0 167 542.5999755859375 2024-05-02T17:03:32.000Z 18.0 167 543 2024-05-02T17:03:33.000Z 18.0 167 543.20001220703125 2024-05-02T17:03:34.000Z 18.0 167 543.79998779296875 2024-05-02T17:03:35.000Z 18.0 167 544.20001220703125 2024-05-02T17:03:36.000Z 18.0 167 544.4000244140625 2024-05-02T17:03:37.000Z 18.0 167 544.79998779296875 2024-05-02T17:03:38.000Z 18.0 167 545.20001220703125 2024-05-02T17:03:39.000Z 18.0 168 545.5999755859375 2024-05-02T17:03:40.000Z 18.0 169 545.79998779296875 2024-05-02T17:03:41.000Z 18.0 169 546.4000244140625 2024-05-02T17:03:42.000Z 18.0 169 546.4000244140625 2024-05-02T17:03:43.000Z 18.0 169 547 2024-05-02T17:03:44.000Z 18.0 170 547.5999755859375 2024-05-02T17:03:45.000Z 18.0 169 547.5999755859375 2024-05-02T17:03:46.000Z 18.0 170 548.20001220703125 2024-05-02T17:03:47.000Z 18.0 169 548.4000244140625 2024-05-02T17:03:48.000Z 18.0 170 548.5999755859375 2024-05-02T17:03:49.000Z 18.0 170 549 2024-05-02T17:03:50.000Z 18.0 170 549.5999755859375 2024-05-02T17:03:51.000Z 18.0 170 550.20001220703125 2024-05-02T17:03:52.000Z 18.0 170 550.4000244140625 2024-05-02T17:03:53.000Z 18.0 170 551 2024-05-02T17:03:54.000Z 18.0 170 551.4000244140625 2024-05-02T17:03:55.000Z 18.0 170 552.20001220703125 2024-05-02T17:03:56.000Z 18.0 170 552.4000244140625 2024-05-02T17:03:57.000Z 18.0 171 552.79998779296875 2024-05-02T17:03:58.000Z 18.0 171 553 2024-05-02T17:03:59.000Z 18.0 172 553.4000244140625 2024-05-02T17:04:00.000Z 18.0 172 553.79998779296875 2024-05-02T17:04:01.000Z 18.0 172 554 2024-05-02T17:04:02.000Z 18.0 172 554.5999755859375 2024-05-02T17:04:03.000Z 18.0 172 555 2024-05-02T17:04:04.000Z 18.0 172 555.4000244140625 2024-05-02T17:04:05.000Z 18.0 172 555.79998779296875 2024-05-02T17:04:06.000Z 18.0 171 556.5999755859375 2024-05-02T17:04:07.000Z 18.0 171 557.4000244140625 2024-05-02T17:04:08.000Z 18.0 171 557.79998779296875 2024-05-02T17:04:09.000Z 18.0 171 558.4000244140625 2024-05-02T17:04:10.000Z 18.0 171 558.5999755859375 2024-05-02T17:04:11.000Z 18.0 171 559 2024-05-02T17:04:12.000Z 18.0 171 559.20001220703125 2024-05-02T17:04:13.000Z 18.0 171 559.5999755859375 2024-05-02T17:04:14.000Z 18.0 171 559.79998779296875 2024-05-02T17:04:15.000Z 18.0 172 560.4000244140625 2024-05-02T17:04:16.000Z 18.0 171 560.5999755859375 2024-05-02T17:04:17.000Z 18.0 172 560.79998779296875 2024-05-02T17:04:18.000Z 18.0 171 561.4000244140625 2024-05-02T17:04:19.000Z 18.0 172 561.79998779296875 2024-05-02T17:04:20.000Z 18.0 172 562.20001220703125 2024-05-02T17:04:21.000Z 18.0 173 562.20001220703125 2024-05-02T17:04:22.000Z 18.0 173 562.79998779296875 2024-05-02T17:04:23.000Z 18.0 172 563 2024-05-02T17:04:24.000Z 18.0 171 563.20001220703125 2024-05-02T17:04:25.000Z 18.0 171 563.5999755859375 2024-05-02T17:04:26.000Z 18.0 171 563.5999755859375 2024-05-02T17:04:27.000Z 18.0 171 564.20001220703125 2024-05-02T17:04:28.000Z 18.0 171 564.4000244140625 2024-05-02T17:04:29.000Z 18.0 171 564.79998779296875 2024-05-02T17:04:30.000Z 18.0 171 565.20001220703125 2024-05-02T17:04:31.000Z 18.0 171 565.5999755859375 2024-05-02T17:04:32.000Z 18.0 171 566 2024-05-02T17:04:33.000Z 18.0 171 566 2024-05-02T17:04:34.000Z 18.0 170 566.20001220703125 2024-05-02T17:04:35.000Z 18.0 170 566.4000244140625 2024-05-02T17:04:36.000Z 18.0 170 566.79998779296875 2024-05-02T17:04:37.000Z 18.0 171 567.4000244140625 2024-05-02T17:04:38.000Z 18.0 171 568.20001220703125 2024-05-02T17:04:39.000Z 18.0 171 568.5999755859375 2024-05-02T17:04:40.000Z 18.0 171 568.79998779296875 2024-05-02T17:04:41.000Z 18.0 171 569 2024-05-02T17:04:42.000Z 18.0 171 569 2024-05-02T17:04:43.000Z 18.0 171 569.20001220703125 2024-05-02T17:04:44.000Z 18.0 171 569.20001220703125 2024-05-02T17:04:45.000Z 18.0 171 569.20001220703125 2024-05-02T17:04:46.000Z 18.0 171 569.4000244140625 2024-05-02T17:04:47.000Z 18.0 171 569.4000244140625 2024-05-02T17:04:48.000Z 18.0 171 569.5999755859375 2024-05-02T17:04:49.000Z 18.0 172 569.79998779296875 2024-05-02T17:04:50.000Z 18.0 172 570.20001220703125 2024-05-02T17:04:51.000Z 18.0 172 570.20001220703125 2024-05-02T17:04:52.000Z 18.0 171 570.4000244140625 2024-05-02T17:04:53.000Z 18.0 169 570.5999755859375 2024-05-02T17:04:54.000Z 18.0 169 570.79998779296875 2024-05-02T17:04:55.000Z 17.0 169 571 2024-05-02T17:04:56.000Z 17.0 169 571.20001220703125 2024-05-02T17:04:57.000Z 17.0 169 571.79998779296875 2024-05-02T17:04:58.000Z 17.0 169 572 2024-05-02T17:04:59.000Z 17.0 168 572.20001220703125 2024-05-02T17:05:00.000Z 17.0 168 572.4000244140625 2024-05-02T17:05:01.000Z 17.0 167 572.79998779296875 2024-05-02T17:05:02.000Z 17.0 166 573 2024-05-02T17:05:03.000Z 17.0 166 573.20001220703125 2024-05-02T17:05:04.000Z 17.0 167 573.5999755859375 2024-05-02T17:05:05.000Z 17.0 168 573.5999755859375 2024-05-02T17:05:06.000Z 17.0 168 573.79998779296875 2024-05-02T17:05:07.000Z 17.0 168 574 2024-05-02T17:05:08.000Z 17.0 167 574.20001220703125 2024-05-02T17:05:09.000Z 17.0 167 574.4000244140625 2024-05-02T17:05:10.000Z 17.0 167 574.5999755859375 2024-05-02T17:05:11.000Z 17.0 166 575 2024-05-02T17:05:12.000Z 17.0 166 575.20001220703125 2024-05-02T17:05:13.000Z 17.0 167 575.5999755859375 2024-05-02T17:05:14.000Z 17.0 167 575.79998779296875 2024-05-02T17:05:15.000Z 17.0 168 576.4000244140625 2024-05-02T17:05:16.000Z 17.0 168 576.5999755859375 2024-05-02T17:05:17.000Z 17.0 167 577 2024-05-02T17:05:18.000Z 17.0 166 577.20001220703125 2024-05-02T17:05:19.000Z 17.0 167 577.4000244140625 2024-05-02T17:05:20.000Z 17.0 166 577.79998779296875 2024-05-02T17:05:21.000Z 17.0 167 578 2024-05-02T17:05:22.000Z 17.0 167 578.4000244140625 2024-05-02T17:05:23.000Z 17.0 167 578.5999755859375 2024-05-02T17:05:24.000Z 17.0 167 578.79998779296875 2024-05-02T17:05:25.000Z 17.0 167 578.79998779296875 2024-05-02T17:05:26.000Z 17.0 168 579 2024-05-02T17:05:27.000Z 17.0 168 579.4000244140625 2024-05-02T17:05:28.000Z 17.0 168 579.5999755859375 2024-05-02T17:05:29.000Z 17.0 168 579.79998779296875 2024-05-02T17:05:30.000Z 17.0 167 580 2024-05-02T17:05:31.000Z 17.0 166 580.20001220703125 2024-05-02T17:05:32.000Z 17.0 166 580.4000244140625 2024-05-02T17:05:33.000Z 17.0 166 580.79998779296875 2024-05-02T17:05:34.000Z 17.0 167 581 2024-05-02T17:05:35.000Z 17.0 167 581.20001220703125 2024-05-02T17:05:36.000Z 17.0 166 582 2024-05-02T17:05:37.000Z 17.0 166 582.20001220703125 2024-05-02T17:05:38.000Z 17.0 166 582.5999755859375 2024-05-02T17:05:39.000Z 17.0 167 582.79998779296875 2024-05-02T17:05:40.000Z 17.0 167 583.20001220703125 2024-05-02T17:05:41.000Z 17.0 168 583.4000244140625 2024-05-02T17:05:42.000Z 17.0 167 583.79998779296875 2024-05-02T17:05:43.000Z 17.0 167 584.20001220703125 2024-05-02T17:05:44.000Z 17.0 166 584.20001220703125 2024-05-02T17:05:45.000Z 17.0 166 584.79998779296875 2024-05-02T17:05:46.000Z 17.0 166 585 2024-05-02T17:05:47.000Z 17.0 168 585.5999755859375 2024-05-02T17:05:48.000Z 17.0 167 585.79998779296875 2024-05-02T17:05:49.000Z 17.0 168 586.20001220703125 2024-05-02T17:05:50.000Z 17.0 168 586.4000244140625 2024-05-02T17:05:51.000Z 17.0 168 586.79998779296875 2024-05-02T17:05:52.000Z 17.0 169 587.4000244140625 2024-05-02T17:05:53.000Z 17.0 170 587.5999755859375 2024-05-02T17:05:54.000Z 17.0 169 588.20001220703125 2024-05-02T17:05:55.000Z 17.0 170 588.20001220703125 2024-05-02T17:05:56.000Z 17.0 170 588.79998779296875 2024-05-02T17:05:57.000Z 17.0 170 589.4000244140625 2024-05-02T17:05:58.000Z 17.0 171 589.79998779296875 2024-05-02T17:05:59.000Z 17.0 171 590.20001220703125 2024-05-02T17:06:00.000Z 17.0 170 590.4000244140625 2024-05-02T17:06:01.000Z 17.0 171 591 2024-05-02T17:06:02.000Z 17.0 171 591.20001220703125 2024-05-02T17:06:03.000Z 17.0 171 591.79998779296875 2024-05-02T17:06:04.000Z 17.0 171 592.20001220703125 2024-05-02T17:06:05.000Z 17.0 172 592.79998779296875 2024-05-02T17:06:06.000Z 17.0 172 593 2024-05-02T17:06:07.000Z 17.0 172 593.20001220703125 2024-05-02T17:06:08.000Z 17.0 172 593.20001220703125 2024-05-02T17:06:09.000Z 17.0 172 593.4000244140625 2024-05-02T17:06:10.000Z 17.0 171 593.79998779296875 2024-05-02T17:06:11.000Z 17.0 171 594 2024-05-02T17:06:12.000Z 17.0 171 594.20001220703125 2024-05-02T17:06:13.000Z 17.0 171 594.79998779296875 2024-05-02T17:06:14.000Z 17.0 171 595.20001220703125 2024-05-02T17:06:15.000Z 17.0 171 595.4000244140625 2024-05-02T17:06:16.000Z 17.0 170 595.79998779296875 2024-05-02T17:06:17.000Z 17.0 170 596.4000244140625 2024-05-02T17:06:18.000Z 17.0 171 596.5999755859375 2024-05-02T17:06:19.000Z 17.0 171 596.79998779296875 2024-05-02T17:06:20.000Z 17.0 171 597 2024-05-02T17:06:21.000Z 17.0 171 597.20001220703125 2024-05-02T17:06:22.000Z 17.0 171 597.4000244140625 2024-05-02T17:06:23.000Z 17.0 171 598 2024-05-02T17:06:24.000Z 17.0 171 598.20001220703125 2024-05-02T17:06:25.000Z 17.0 171 598.4000244140625 2024-05-02T17:06:26.000Z 17.0 171 598.79998779296875 2024-05-02T17:06:27.000Z 17.0 171 599 2024-05-02T17:06:28.000Z 17.0 171 599.4000244140625 2024-05-02T17:06:29.000Z 17.0 171 599.5999755859375 2024-05-02T17:06:30.000Z 17.0 171 599.79998779296875 2024-05-02T17:06:31.000Z 17.0 170 600 2024-05-02T17:06:32.000Z 17.0 169 600.20001220703125 2024-05-02T17:06:33.000Z 17.0 169 600.4000244140625 2024-05-02T17:06:34.000Z 17.0 169 600.5999755859375 2024-05-02T17:06:35.000Z 17.0 168 600.79998779296875 2024-05-02T17:06:36.000Z 17.0 168 601 2024-05-02T17:06:37.000Z 17.0 169 601.4000244140625 2024-05-02T17:06:38.000Z 17.0 168 601.5999755859375 2024-05-02T17:06:39.000Z 17.0 168 601.79998779296875 2024-05-02T17:06:40.000Z 17.0 167 602 2024-05-02T17:06:41.000Z 17.0 168 602.20001220703125 2024-05-02T17:06:42.000Z 17.0 168 602.20001220703125 2024-05-02T17:06:43.000Z 17.0 168 602.4000244140625 2024-05-02T17:06:44.000Z 17.0 167 602.79998779296875 2024-05-02T17:06:45.000Z 17.0 167 603 2024-05-02T17:06:46.000Z 17.0 167 603.20001220703125 2024-05-02T17:06:47.000Z 17.0 167 603.4000244140625 2024-05-02T17:06:48.000Z 17.0 165 603.5999755859375 2024-05-02T17:06:49.000Z 17.0 166 603.79998779296875 2024-05-02T17:06:50.000Z 17.0 167 604 2024-05-02T17:06:51.000Z 17.0 166 604.4000244140625 2024-05-02T17:06:52.000Z 17.0 167 604.5999755859375 2024-05-02T17:06:53.000Z 17.0 166 605 2024-05-02T17:06:54.000Z 17.0 167 605.20001220703125 2024-05-02T17:06:55.000Z 17.0 167 605.4000244140625 2024-05-02T17:06:56.000Z 17.0 166 605.79998779296875 2024-05-02T17:06:57.000Z 17.0 166 606 2024-05-02T17:06:58.000Z 17.0 167 606.20001220703125 2024-05-02T17:06:59.000Z 17.0 166 606.4000244140625 2024-05-02T17:07:00.000Z 17.0 166 606.79998779296875 2024-05-02T17:07:01.000Z 17.0 166 607.20001220703125 2024-05-02T17:07:02.000Z 17.0 166 607.5999755859375 2024-05-02T17:07:03.000Z 17.0 166 608.79998779296875 2024-05-02T17:07:04.000Z 17.0 166 609 2024-05-02T17:07:05.000Z 17.0 169 609.5999755859375 2024-05-02T17:07:06.000Z 17.0 167 609.79998779296875 2024-05-02T17:07:07.000Z 17.0 168 610 2024-05-02T17:07:08.000Z 17.0 168 610.4000244140625 2024-05-02T17:07:09.000Z 17.0 168 610.79998779296875 2024-05-02T17:07:10.000Z 17.0 168 611.20001220703125 2024-05-02T17:07:11.000Z 17.0 169 611.79998779296875 2024-05-02T17:07:12.000Z 17.0 169 612.4000244140625 2024-05-02T17:07:13.000Z 17.0 168 612.5999755859375 2024-05-02T17:07:14.000Z 17.0 167 613.5999755859375 2024-05-02T17:07:15.000Z 17.0 168 614 2024-05-02T17:07:16.000Z 17.0 169 614.4000244140625 2024-05-02T17:07:17.000Z 17.0 170 614.5999755859375 2024-05-02T17:07:18.000Z 17.0 171 615.20001220703125 2024-05-02T17:07:19.000Z 17.0 171 615.5999755859375 2024-05-02T17:07:20.000Z 17.0 171 615.79998779296875 2024-05-02T17:07:21.000Z 17.0 171 616 2024-05-02T17:07:22.000Z 17.0 170 616.20001220703125 2024-05-02T17:07:23.000Z 17.0 171 616.4000244140625 2024-05-02T17:07:24.000Z 17.0 171 616.5999755859375 2024-05-02T17:07:25.000Z 17.0 171 616.79998779296875 2024-05-02T17:07:26.000Z 17.0 171 617.20001220703125 2024-05-02T17:07:27.000Z 17.0 171 617.79998779296875 2024-05-02T17:07:28.000Z 17.0 171 618.4000244140625 2024-05-02T17:07:29.000Z 17.0 171 618.5999755859375 2024-05-02T17:07:30.000Z 17.0 171 618.79998779296875 2024-05-02T17:07:31.000Z 17.0 170 619.20001220703125 2024-05-02T17:07:32.000Z 17.0 171 619.5999755859375 2024-05-02T17:07:33.000Z 17.0 170 619.79998779296875 2024-05-02T17:07:34.000Z 17.0 171 620.4000244140625 2024-05-02T17:07:35.000Z 17.0 172 621 2024-05-02T17:07:36.000Z 17.0 172 621.20001220703125 2024-05-02T17:07:37.000Z 17.0 172 621.5999755859375 2024-05-02T17:07:38.000Z 17.0 173 621.79998779296875 2024-05-02T17:07:39.000Z 17.0 172 622.4000244140625 2024-05-02T17:07:40.000Z 17.0 170 622.5999755859375 2024-05-02T17:07:41.000Z 17.0 170 623.20001220703125 2024-05-02T17:07:42.000Z 17.0 171 623.5999755859375 2024-05-02T17:07:43.000Z 17.0 171 623.5999755859375 2024-05-02T17:07:44.000Z 17.0 171 623.79998779296875 2024-05-02T17:07:45.000Z 17.0 171 624 2024-05-02T17:07:46.000Z 17.0 171 624.4000244140625 2024-05-02T17:07:47.000Z 17.0 171 624.5999755859375 2024-05-02T17:07:48.000Z 17.0 171 624.79998779296875 2024-05-02T17:07:49.000Z 17.0 171 625 2024-05-02T17:07:50.000Z 17.0 171 625.20001220703125 2024-05-02T17:07:51.000Z 16.0 171 625.4000244140625 2024-05-02T17:07:52.000Z 16.0 171 625.4000244140625 2024-05-02T17:07:53.000Z 16.0 170 625.5999755859375 2024-05-02T17:07:54.000Z 16.0 171 625.5999755859375 2024-05-02T17:07:55.000Z 16.0 171 626 2024-05-02T17:07:56.000Z 16.0 172 626.20001220703125 2024-05-02T17:07:57.000Z 16.0 172 626.79998779296875 2024-05-02T17:07:58.000Z 16.0 172 627.4000244140625 2024-05-02T17:07:59.000Z 16.0 172 627.5999755859375 2024-05-02T17:08:00.000Z 16.0 173 628 2024-05-02T17:08:01.000Z 16.0 172 628.4000244140625 2024-05-02T17:08:02.000Z 16.0 173 629 2024-05-02T17:08:03.000Z 16.0 172 629 2024-05-02T17:08:04.000Z 16.0 172 629.4000244140625 2024-05-02T17:08:05.000Z 16.0 172 629.4000244140625 2024-05-02T17:08:06.000Z 16.0 171 629.79998779296875 2024-05-02T17:08:07.000Z 16.0 170 630 2024-05-02T17:08:08.000Z 16.0 170 630.20001220703125 2024-05-02T17:08:09.000Z 16.0 172 630.5999755859375 2024-05-02T17:08:10.000Z 16.0 172 630.79998779296875 2024-05-02T17:08:11.000Z 16.0 172 631 2024-05-02T17:08:12.000Z 16.0 172 631.20001220703125 2024-05-02T17:08:13.000Z 16.0 171 631.4000244140625 2024-05-02T17:08:14.000Z 16.0 172 631.79998779296875 2024-05-02T17:08:15.000Z 16.0 170 633 2024-05-02T17:08:42.000Z 16.0 162 633 2024-05-02T17:08:44.000Z 16.0 159 633 2024-05-02T17:08:46.000Z 16.0 154 633.79998779296875 2024-05-02T17:08:50.000Z 16.0 151 634 2024-05-02T17:08:52.000Z 16.0 150 634.4000244140625 2024-05-02T17:08:55.000Z 16.0 148 634.5999755859375 2024-05-02T17:08:57.000Z 16.0 147 635.4000244140625 2024-05-02T17:09:02.000Z 16.0 147 635.5999755859375 2024-05-02T17:09:04.000Z 16.0 146 635.5999755859375 2024-05-02T17:09:05.000Z 16.0 145 635.5999755859375 2024-05-02T17:09:06.000Z 16.0 144 636 2024-05-02T17:09:07.000Z 16.0 143 636 2024-05-02T17:09:08.000Z 16.0 144 636.20001220703125 2024-05-02T17:09:09.000Z 16.0 144 636.4000244140625 2024-05-02T17:09:10.000Z 16.0 145 636.5999755859375 2024-05-02T17:09:11.000Z 16.0 143 636.5999755859375 2024-05-02T17:09:12.000Z 16.0 144 636.79998779296875 2024-05-02T17:09:13.000Z 16.0 143 636.79998779296875 2024-05-02T17:09:14.000Z 16.0 143 636.79998779296875 2024-05-02T17:09:15.000Z 16.0 142 636.79998779296875 2024-05-02T17:09:16.000Z 16.0 142 637 2024-05-02T17:09:17.000Z 16.0 142 637 2024-05-02T17:09:18.000Z 16.0 143 637.4000244140625 2024-05-02T17:09:19.000Z 16.0 143 637.4000244140625 2024-05-02T17:09:20.000Z 16.0 143 637.5999755859375 2024-05-02T17:09:21.000Z 16.0 144 637.5999755859375 2024-05-02T17:09:22.000Z 16.0 144 637.79998779296875 2024-05-02T17:09:23.000Z 16.0 144 637.79998779296875 2024-05-02T17:09:24.000Z 16.0 144 637.79998779296875 2024-05-02T17:09:25.000Z 16.0 145 637.79998779296875 2024-05-02T17:09:26.000Z 16.0 145 638 2024-05-02T17:09:27.000Z 16.0 146 638 2024-05-02T17:09:28.000Z 16.0 146 638 2024-05-02T17:09:29.000Z 16.0 146 638.20001220703125 2024-05-02T17:09:30.000Z 16.0 146 638.20001220703125 2024-05-02T17:09:31.000Z 16.0 148 638.20001220703125 2024-05-02T17:09:32.000Z 16.0 148 638.20001220703125 2024-05-02T17:09:33.000Z 16.0 148 638.4000244140625 2024-05-02T17:09:35.000Z 16.0 149 638.5999755859375 2024-05-02T17:09:37.000Z 16.0 149 638.5999755859375 2024-05-02T17:09:39.000Z 16.0 149 638.5999755859375 2024-05-02T17:09:41.000Z 16.0 148 638.4000244140625 2024-05-02T17:09:46.000Z 16.0 146 638.20001220703125 2024-05-02T17:09:47.000Z 16.0 146 638.20001220703125 2024-05-02T17:09:48.000Z 16.0 145 638.20001220703125 2024-05-02T17:09:53.000Z 16.0 143 638.20001220703125 2024-05-02T17:09:54.000Z 16.0 142 638.20001220703125 2024-05-02T17:09:55.000Z 16.0 141 638.20001220703125 2024-05-02T17:09:56.000Z 16.0 140 638.20001220703125 2024-05-02T17:09:57.000Z 16.0 140 639 2024-05-02T17:09:58.000Z 16.0 140 639.79998779296875 2024-05-02T17:10:00.000Z 16.0 140 639.79998779296875 2024-05-02T17:10:01.000Z 16.0 139 640.20001220703125 2024-05-02T17:10:02.000Z 16.0 139 640.79998779296875 2024-05-02T17:10:09.000Z 16.0 142 640.79998779296875 2024-05-02T17:10:10.000Z 16.0 142 641 2024-05-02T17:10:11.000Z 16.0 143 641.20001220703125 2024-05-02T17:10:12.000Z 16.0 143 641.4000244140625 2024-05-02T17:10:13.000Z 16.0 143 641.79998779296875 2024-05-02T17:10:14.000Z 16.0 143 641.79998779296875 2024-05-02T17:10:15.000Z 16.0 144 642 2024-05-02T17:10:16.000Z 16.0 145 642 2024-05-02T17:10:17.000Z 16.0 146 642 2024-05-02T17:10:18.000Z 16.0 146 642 2024-05-02T17:10:19.000Z 16.0 147 642.20001220703125 2024-05-02T17:10:20.000Z 16.0 148 642.20001220703125 2024-05-02T17:10:21.000Z 16.0 148 642.4000244140625 2024-05-02T17:10:22.000Z 16.0 150 642.79998779296875 2024-05-02T17:10:23.000Z 16.0 150 643 2024-05-02T17:10:24.000Z 16.0 149 643 2024-05-02T17:10:25.000Z 16.0 149 643 2024-05-02T17:10:26.000Z 16.0 149 643.20001220703125 2024-05-02T17:10:27.000Z 16.0 149 643.20001220703125 2024-05-02T17:10:28.000Z 16.0 149 643.4000244140625 2024-05-02T17:10:29.000Z 16.0 150 643.4000244140625 2024-05-02T17:10:30.000Z 16.0 150 643.4000244140625 2024-05-02T17:10:31.000Z 16.0 150 643.4000244140625 2024-05-02T17:10:32.000Z 16.0 151 643.4000244140625 2024-05-02T17:10:33.000Z 16.0 151 643.4000244140625 2024-05-02T17:10:34.000Z 16.0 152 643.4000244140625 2024-05-02T17:10:35.000Z 16.0 153 643.5999755859375 2024-05-02T17:10:36.000Z 16.0 153 643.5999755859375 2024-05-02T17:10:37.000Z 16.0 153 643.5999755859375 2024-05-02T17:10:38.000Z 16.0 154 643.5999755859375 2024-05-02T17:10:39.000Z 16.0 154 643.5999755859375 2024-05-02T17:10:40.000Z 16.0 154 643.4000244140625 2024-05-02T17:10:41.000Z 16.0 154 643.20001220703125 2024-05-02T17:10:43.000Z 16.0 154 642.5999755859375 2024-05-02T17:10:47.000Z 16.0 155 642.20001220703125 2024-05-02T17:10:50.000Z 16.0 153 641.5999755859375 2024-05-02T17:10:52.000Z 16.0 153 640.5999755859375 2024-05-02T17:10:57.000Z 16.0 154 640.5999755859375 2024-05-02T17:10:59.000Z 16.0 155 640 2024-05-02T17:11:05.000Z 16.0 155 639.79998779296875 2024-05-02T17:11:06.000Z 16.0 154 639.4000244140625 2024-05-02T17:11:07.000Z 16.0 154 638 2024-05-02T17:11:11.000Z 16.0 151 637.79998779296875 2024-05-02T17:11:12.000Z 16.0 151 637.5999755859375 2024-05-02T17:11:13.000Z 16.0 152 637.4000244140625 2024-05-02T17:11:14.000Z 16.0 150 637.4000244140625 2024-05-02T17:11:15.000Z 16.0 150 637.4000244140625 2024-05-02T17:11:16.000Z 16.0 150 637.4000244140625 2024-05-02T17:11:17.000Z 16.0 149 637.4000244140625 2024-05-02T17:11:18.000Z 16.0 148 637.4000244140625 2024-05-02T17:11:19.000Z 16.0 148 637.79998779296875 2024-05-02T17:11:20.000Z 16.0 146 637.79998779296875 2024-05-02T17:11:21.000Z 16.0 146 638.20001220703125 2024-05-02T17:11:22.000Z 16.0 146 638.4000244140625 2024-05-02T17:11:23.000Z 16.0 145 639 2024-05-02T17:11:26.000Z 16.0 145 639.20001220703125 2024-05-02T17:11:27.000Z 16.0 145 640 2024-05-02T17:11:30.000Z 16.0 146 640.20001220703125 2024-05-02T17:11:31.000Z 16.0 147 640.4000244140625 2024-05-02T17:11:32.000Z 16.0 147 640.79998779296875 2024-05-02T17:11:34.000Z 16.0 148 640.79998779296875 2024-05-02T17:11:35.000Z 16.0 149 640.79998779296875 2024-05-02T17:11:38.000Z 16.0 150 640 2024-05-02T17:11:43.000Z 16.0 149 639.4000244140625 2024-05-02T17:11:45.000Z 16.0 149 639.4000244140625 2024-05-02T17:11:46.000Z 16.0 149 639.20001220703125 2024-05-02T17:11:47.000Z 16.0 150 639 2024-05-02T17:11:48.000Z 16.0 150 638.5999755859375 2024-05-02T17:11:53.000Z 16.0 150 638.5999755859375 2024-05-02T17:11:54.000Z 16.0 150 638.5999755859375 2024-05-02T17:11:55.000Z 16.0 150 638.4000244140625 2024-05-02T17:11:57.000Z 16.0 148 638 2024-05-02T17:11:59.000Z 16.0 146 637.79998779296875 2024-05-02T17:12:00.000Z 16.0 146 637.79998779296875 2024-05-02T17:12:02.000Z 16.0 144 637.5999755859375 2024-05-02T17:12:04.000Z 16.0 143 637.5999755859375 2024-05-02T17:12:05.000Z 16.0 142 637.4000244140625 2024-05-02T17:12:06.000Z 16.0 141 637.4000244140625 2024-05-02T17:12:07.000Z 16.0 139 636.5999755859375 2024-05-02T17:12:10.000Z 16.0 135 636.20001220703125 2024-05-02T17:12:12.000Z 16.0 133 636 2024-05-02T17:12:14.000Z 16.0 132 635.79998779296875 2024-05-02T17:12:15.000Z 16.0 132 635.79998779296875 2024-05-02T17:12:16.000Z 16.0 132 635.5999755859375 2024-05-02T17:12:17.000Z 16.0 131 635.4000244140625 2024-05-02T17:12:18.000Z 16.0 131 635.4000244140625 2024-05-02T17:12:19.000Z 16.0 130 635.20001220703125 2024-05-02T17:12:21.000Z 16.0 131 635.20001220703125 2024-05-02T17:12:22.000Z 16.0 130 635.20001220703125 2024-05-02T17:12:23.000Z 16.0 131 635.20001220703125 2024-05-02T17:12:24.000Z 16.0 130 635.20001220703125 2024-05-02T17:12:25.000Z 16.0 131 635.20001220703125 2024-05-02T17:12:26.000Z 16.0 130 635.20001220703125 2024-05-02T17:12:27.000Z 16.0 131 635.20001220703125 2024-05-02T17:12:28.000Z 16.0 131 635.20001220703125 2024-05-02T17:12:31.000Z 16.0 134 635 2024-05-02T17:12:35.000Z 16.0 134 634.79998779296875 2024-05-02T17:12:38.000Z 16.0 135 634.4000244140625 2024-05-02T17:12:40.000Z 16.0 135 634.4000244140625 2024-05-02T17:12:41.000Z 16.0 135 633.79998779296875 2024-05-02T17:12:44.000Z 16.0 135 633.79998779296875 2024-05-02T17:12:45.000Z 16.0 134 633.4000244140625 2024-05-02T17:12:48.000Z 16.0 136 633.20001220703125 2024-05-02T17:12:49.000Z 16.0 136 633 2024-05-02T17:12:50.000Z 16.0 136 632.5999755859375 2024-05-02T17:12:52.000Z 16.0 138 632.20001220703125 2024-05-02T17:12:54.000Z 16.0 138 632 2024-05-02T17:12:56.000Z 16.0 138 631 2024-05-02T17:13:02.000Z 16.0 136 631 2024-05-02T17:13:03.000Z 16.0 136 630.20001220703125 2024-05-02T17:13:09.000Z 16.0 135 629.79998779296875 2024-05-02T17:13:10.000Z 16.0 134 629 2024-05-02T17:13:16.000Z 16.0 135 628.79998779296875 2024-05-02T17:13:17.000Z 16.0 135 628.79998779296875 2024-05-02T17:13:18.000Z 16.0 134 628.5999755859375 2024-05-02T17:13:19.000Z 16.0 134 628.5999755859375 2024-05-02T17:13:20.000Z 16.0 135 628.4000244140625 2024-05-02T17:13:21.000Z 16.0 135 628.4000244140625 2024-05-02T17:13:22.000Z 16.0 135 628.4000244140625 2024-05-02T17:13:23.000Z 16.0 135 628.20001220703125 2024-05-02T17:13:25.000Z 16.0 136 628.4000244140625 2024-05-02T17:13:26.000Z 16.0 136 628.4000244140625 2024-05-02T17:13:27.000Z 16.0 135 628.4000244140625 2024-05-02T17:13:28.000Z 16.0 136 628.4000244140625 2024-05-02T17:13:29.000Z 16.0 136 628.4000244140625 2024-05-02T17:13:30.000Z 16.0 135 629 2024-05-02T17:13:38.000Z 16.0 136 629 2024-05-02T17:13:40.000Z 16.0 138 628.79998779296875 2024-05-02T17:13:42.000Z 16.0 139 628.5999755859375 2024-05-02T17:13:43.000Z 16.0 139 628.4000244140625 2024-05-02T17:13:44.000Z 16.0 140 628.20001220703125 2024-05-02T17:13:45.000Z 16.0 139 628 2024-05-02T17:13:46.000Z 16.0 139 627.5999755859375 2024-05-02T17:13:47.000Z 16.0 140 627.20001220703125 2024-05-02T17:13:49.000Z 16.0 139 627 2024-05-02T17:13:50.000Z 16.0 139 626.4000244140625 2024-05-02T17:13:52.000Z 16.0 139 625.5999755859375 2024-05-02T17:13:55.000Z 16.0 136 625.4000244140625 2024-05-02T17:13:56.000Z 16.0 136 625.20001220703125 2024-05-02T17:13:57.000Z 16.0 135 624.79998779296875 2024-05-02T17:13:59.000Z 16.0 133 624.5999755859375 2024-05-02T17:14:00.000Z 16.0 133 624.4000244140625 2024-05-02T17:14:01.000Z 16.0 133 624 2024-05-02T17:14:02.000Z 16.0 133 623.5999755859375 2024-05-02T17:14:03.000Z 16.0 132 623.4000244140625 2024-05-02T17:14:04.000Z 16.0 131 623.4000244140625 2024-05-02T17:14:05.000Z 16.0 131 623 2024-05-02T17:14:07.000Z 16.0 130 622.5999755859375 2024-05-02T17:14:09.000Z 16.0 130 622.20001220703125 2024-05-02T17:14:11.000Z 16.0 129 621.20001220703125 2024-05-02T17:14:14.000Z 16.0 128 621 2024-05-02T17:14:15.000Z 16.0 128 620.79998779296875 2024-05-02T17:14:16.000Z 16.0 129 620 2024-05-02T17:14:19.000Z 16.0 129 619.4000244140625 2024-05-02T17:14:21.000Z 16.0 129 619.20001220703125 2024-05-02T17:14:22.000Z 16.0 129 618.79998779296875 2024-05-02T17:14:23.000Z 16.0 129 618.5999755859375 2024-05-02T17:14:24.000Z 16.0 129 618.20001220703125 2024-05-02T17:14:25.000Z 16.0 128 618 2024-05-02T17:14:26.000Z 16.0 128 618 2024-05-02T17:14:27.000Z 16.0 128 617.5999755859375 2024-05-02T17:14:28.000Z 16.0 128 617.4000244140625 2024-05-02T17:14:29.000Z 16.0 128 617.20001220703125 2024-05-02T17:14:30.000Z 16.0 127 616.79998779296875 2024-05-02T17:14:32.000Z 16.0 127 616.5999755859375 2024-05-02T17:14:34.000Z 16.0 126 616.5999755859375 2024-05-02T17:14:35.000Z 16.0 125 616.20001220703125 2024-05-02T17:14:37.000Z 16.0 126 615.79998779296875 2024-05-02T17:14:42.000Z 16.0 129 615.79998779296875 2024-05-02T17:14:43.000Z 16.0 129 615.5999755859375 2024-05-02T17:14:45.000Z 16.0 128 615.4000244140625 2024-05-02T17:14:47.000Z 16.0 126 614.79998779296875 2024-05-02T17:14:48.000Z 16.0 126 614.4000244140625 2024-05-02T17:14:49.000Z 16.0 125 614.20001220703125 2024-05-02T17:14:50.000Z 16.0 125 613.79998779296875 2024-05-02T17:14:51.000Z 16.0 125 613.5999755859375 2024-05-02T17:14:52.000Z 16.0 125 613.4000244140625 2024-05-02T17:14:53.000Z 16.0 125 613.20001220703125 2024-05-02T17:14:54.000Z 16.0 123 613 2024-05-02T17:14:55.000Z 16.0 124 613 2024-05-02T17:14:58.000Z 16.0 126 613 2024-05-02T17:14:59.000Z 16.0 127 613 2024-05-02T17:15:01.000Z 16.0 127 613.79998779296875 2024-05-02T17:15:05.000Z 16.0 130 614.4000244140625 2024-05-02T17:15:08.000Z 16.0 131 615.4000244140625 2024-05-02T17:15:13.000Z 16.0 134 615.79998779296875 2024-05-02T17:15:16.000Z 16.0 136 616.5999755859375 2024-05-02T17:15:20.000Z 16.0 137 617 2024-05-02T17:15:24.000Z 16.0 139 617 2024-05-02T17:15:25.000Z 16.0 140 617.4000244140625 2024-05-02T17:15:26.000Z 16.0 140 617.4000244140625 2024-05-02T17:15:27.000Z 16.0 141 618 2024-05-02T17:15:28.000Z 16.0 143 618.20001220703125 2024-05-02T17:15:29.000Z 16.0 143 618.4000244140625 2024-05-02T17:15:30.000Z 16.0 144 618.4000244140625 2024-05-02T17:15:31.000Z 16.0 144 618.5999755859375 2024-05-02T17:15:32.000Z 16.0 144 618.5999755859375 2024-05-02T17:15:33.000Z 16.0 145 619 2024-05-02T17:15:34.000Z 16.0 146 619.4000244140625 2024-05-02T17:15:35.000Z 16.0 146 619.5999755859375 2024-05-02T17:15:36.000Z 16.0 146 619.79998779296875 2024-05-02T17:15:37.000Z 16.0 146 620 2024-05-02T17:15:38.000Z 16.0 146 620.20001220703125 2024-05-02T17:15:39.000Z 16.0 146 620.20001220703125 2024-05-02T17:15:40.000Z 16.0 146 620.4000244140625 2024-05-02T17:15:41.000Z 16.0 146 620.4000244140625 2024-05-02T17:15:42.000Z 16.0 147 620.4000244140625 2024-05-02T17:15:43.000Z 16.0 147 620.4000244140625 2024-05-02T17:15:44.000Z 16.0 148 620.4000244140625 2024-05-02T17:15:45.000Z 16.0 148 620.4000244140625 2024-05-02T17:15:46.000Z 16.0 148 620.4000244140625 2024-05-02T17:15:47.000Z 16.0 149 620.4000244140625 2024-05-02T17:15:48.000Z 16.0 149 620.4000244140625 2024-05-02T17:15:49.000Z 16.0 149 620.5999755859375 2024-05-02T17:15:50.000Z 16.0 149 620.5999755859375 2024-05-02T17:15:51.000Z 16.0 150 620.5999755859375 2024-05-02T17:15:52.000Z 16.0 150 620.79998779296875 2024-05-02T17:15:53.000Z 16.0 151 620.79998779296875 2024-05-02T17:15:54.000Z 16.0 152 621 2024-05-02T17:15:55.000Z 16.0 152 621 2024-05-02T17:15:56.000Z 16.0 152 621.20001220703125 2024-05-02T17:15:57.000Z 16.0 153 621.4000244140625 2024-05-02T17:15:58.000Z 16.0 152 621.4000244140625 2024-05-02T17:15:59.000Z 16.0 152 621.5999755859375 2024-05-02T17:16:00.000Z 16.0 152 621.5999755859375 2024-05-02T17:16:01.000Z 16.0 151 621.79998779296875 2024-05-02T17:16:02.000Z 16.0 153 621.79998779296875 2024-05-02T17:16:03.000Z 16.0 153 622 2024-05-02T17:16:09.000Z 16.0 153 622.20001220703125 2024-05-02T17:16:17.000Z 16.0 154 622.4000244140625 2024-05-02T17:16:24.000Z 16.0 154 622.20001220703125 2024-05-02T17:16:25.000Z 16.0 154 622.20001220703125 2024-05-02T17:16:26.000Z 16.0 153 622 2024-05-02T17:16:27.000Z 16.0 151 621.79998779296875 2024-05-02T17:16:29.000Z 16.0 151 621.79998779296875 2024-05-02T17:16:31.000Z 16.0 150 622 2024-05-02T17:16:36.000Z 16.0 148 622 2024-05-02T17:16:37.000Z 16.0 147 621.79998779296875 2024-05-02T17:16:40.000Z 16.0 145 622 2024-05-02T17:16:42.000Z 16.0 145 622.20001220703125 2024-05-02T17:16:45.000Z 16.0 142 622.4000244140625 2024-05-02T17:16:47.000Z 16.0 139 622.4000244140625 2024-05-02T17:16:51.000Z 16.0 137 622.20001220703125 2024-05-02T17:16:55.000Z 16.0 134 622 2024-05-02T17:16:58.000Z 16.0 132 622 2024-05-02T17:17:02.000Z 16.0 131 621.79998779296875 2024-05-02T17:17:04.000Z 16.0 131 621.5999755859375 2024-05-02T17:17:08.000Z 16.0 131 621.4000244140625 2024-05-02T17:17:12.000Z 16.0 129 620.4000244140625 2024-05-02T17:17:18.000Z 16.0 127 619.79998779296875 2024-05-02T17:17:20.000Z 16.0 127 619.79998779296875 2024-05-02T17:17:21.000Z 16.0 127 619.4000244140625 2024-05-02T17:17:22.000Z 16.0 127 618.4000244140625 2024-05-02T17:17:26.000Z 16.0 125 618 2024-05-02T17:17:27.000Z 16.0 123 617.5999755859375 2024-05-02T17:17:29.000Z 16.0 120 617.20001220703125 2024-05-02T17:17:30.000Z 16.0 119 616.4000244140625 2024-05-02T17:17:31.000Z 16.0 118 616 2024-05-02T17:17:32.000Z 16.0 116 615.4000244140625 2024-05-02T17:17:33.000Z 16.0 113 614.79998779296875 2024-05-02T17:17:34.000Z 16.0 110 614.20001220703125 2024-05-02T17:17:36.000Z 16.0 107 613.4000244140625 2024-05-02T17:17:38.000Z 16.0 104 613.20001220703125 2024-05-02T17:17:39.000Z 16.0 100 612.79998779296875 2024-05-02T17:17:40.000Z 16.0 100 612.5999755859375 2024-05-02T17:17:41.000Z 16.0 96 612 2024-05-02T17:17:43.000Z 16.0 93 611.5999755859375 2024-05-02T17:17:45.000Z 16.0 93 611 2024-05-02T17:17:47.000Z 16.0 96 610.5999755859375 2024-05-02T17:17:49.000Z 16.0 100 610.4000244140625 2024-05-02T17:17:52.000Z 16.0 100 610 2024-05-02T17:17:54.000Z 16.0 98 609.5999755859375 2024-05-02T17:17:55.000Z 16.0 97 608.5999755859375 2024-05-02T17:17:57.000Z 16.0 96 607 2024-05-02T17:17:59.000Z 16.0 96 606.5999755859375 2024-05-02T17:18:00.000Z 16.0 96 606 2024-05-02T17:18:01.000Z 16.0 95 605 2024-05-02T17:18:03.000Z 16.0 94 604.20001220703125 2024-05-02T17:18:04.000Z 16.0 94 603 2024-05-02T17:18:05.000Z 16.0 92 601.79998779296875 2024-05-02T17:18:07.000Z 16.0 91 601 2024-05-02T17:18:08.000Z 16.0 91 600.79998779296875 2024-05-02T17:18:09.000Z 16.0 91 600.20001220703125 2024-05-02T17:18:10.000Z 16.0 91 600.20001220703125 2024-05-02T17:18:11.000Z 16.0 91 600 2024-05-02T17:18:12.000Z 16.0 91 600 2024-05-02T17:18:13.000Z 16.0 93 599.79998779296875 2024-05-02T17:18:14.000Z 16.0 93 599.79998779296875 2024-05-02T17:18:15.000Z 16.0 99 599.79998779296875 2024-05-02T17:18:16.000Z 16.0 103 599.5999755859375 2024-05-02T17:18:17.000Z 16.0 104 599 2024-05-02T17:18:21.000Z 16.0 99 598.79998779296875 2024-05-02T17:18:22.000Z 16.0 97 598.79998779296875 2024-05-02T17:18:23.000Z 16.0 96 598.5999755859375 2024-05-02T17:18:24.000Z 16.0 96 598.4000244140625 2024-05-02T17:18:25.000Z 16.0 96 598 2024-05-02T17:18:27.000Z 16.0 99 597.4000244140625 2024-05-02T17:18:29.000Z 16.0 101 596.79998779296875 2024-05-02T17:18:31.000Z 16.0 102 596.5999755859375 2024-05-02T17:18:32.000Z 16.0 102 596.20001220703125 2024-05-02T17:18:33.000Z 16.0 103 596 2024-05-02T17:18:34.000Z 16.0 103 595.5999755859375 2024-05-02T17:18:35.000Z 16.0 103 595.20001220703125 2024-05-02T17:18:36.000Z 16.0 102 595 2024-05-02T17:18:37.000Z 16.0 99 594.79998779296875 2024-05-02T17:18:38.000Z 16.0 95 594.4000244140625 2024-05-02T17:18:39.000Z 16.0 93 593.79998779296875 2024-05-02T17:18:40.000Z 16.0 92 592.4000244140625 2024-05-02T17:18:42.000Z 16.0 92 592 2024-05-02T17:18:43.000Z 16.0 92 590.4000244140625 2024-05-02T17:18:44.000Z 16.0 92 589 2024-05-02T17:18:45.000Z 16.0 91 588 2024-05-02T17:18:46.000Z 16.0 91 586 2024-05-02T17:18:47.000Z 16.0 91 584 2024-05-02T17:18:49.000Z 16.0 94 583.5999755859375 2024-05-02T17:18:50.000Z 16.0 95 581.20001220703125 2024-05-02T17:18:51.000Z 16.0 96 580.4000244140625 2024-05-02T17:18:52.000Z 16.0 96 579 2024-05-02T17:18:53.000Z 16.0 96 577.79998779296875 2024-05-02T17:18:54.000Z 16.0 97 577.4000244140625 2024-05-02T17:18:55.000Z 16.0 98 576.5999755859375 2024-05-02T17:18:56.000Z 16.0 98 574.4000244140625 2024-05-02T17:18:57.000Z 16.0 99 571.20001220703125 2024-05-02T17:18:58.000Z 16.0 99 570 2024-05-02T17:18:59.000Z 16.0 99 567.4000244140625 2024-05-02T17:19:00.000Z 16.0 100 566 2024-05-02T17:19:01.000Z 16.0 100 565.20001220703125 2024-05-02T17:19:02.000Z 16.0 101 563 2024-05-02T17:19:03.000Z 16.0 101 561.5999755859375 2024-05-02T17:19:04.000Z 16.0 101 559.79998779296875 2024-05-02T17:19:05.000Z 16.0 101 556.79998779296875 2024-05-02T17:19:07.000Z 16.0 102 556 2024-05-02T17:19:08.000Z 16.0 101 555 2024-05-02T17:19:09.000Z 16.0 101 552.5999755859375 2024-05-02T17:19:10.000Z 16.0 101 551.4000244140625 2024-05-02T17:19:11.000Z 16.0 100 549.20001220703125 2024-05-02T17:19:12.000Z 16.0 99 548.20001220703125 2024-05-02T17:19:13.000Z 16.0 100 546.5999755859375 2024-05-02T17:19:14.000Z 16.0 100 545.4000244140625 2024-05-02T17:19:15.000Z 16.0 101 543.5999755859375 2024-05-02T17:19:16.000Z 16.0 101 542.4000244140625 2024-05-02T17:19:17.000Z 16.0 101 541.5999755859375 2024-05-02T17:19:18.000Z 16.0 102 539.4000244140625 2024-05-02T17:19:19.000Z 16.0 102 538.79998779296875 2024-05-02T17:19:20.000Z 16.0 102 537 2024-05-02T17:19:21.000Z 16.0 102 536.4000244140625 2024-05-02T17:19:22.000Z 16.0 101 535.20001220703125 2024-05-02T17:19:23.000Z 16.0 101 534.79998779296875 2024-05-02T17:19:24.000Z 16.0 101 534.4000244140625 2024-05-02T17:19:25.000Z 16.0 102 534 2024-05-02T17:19:26.000Z 16.0 102 533.79998779296875 2024-05-02T17:19:27.000Z 16.0 102 533.5999755859375 2024-05-02T17:19:28.000Z 16.0 102 533.4000244140625 2024-05-02T17:19:29.000Z 16.0 102 533.20001220703125 2024-05-02T17:19:30.000Z 16.0 102 533.20001220703125 2024-05-02T17:19:31.000Z 16.0 102 533 2024-05-02T17:19:32.000Z 16.0 103 532.79998779296875 2024-05-02T17:19:33.000Z 16.0 103 532.79998779296875 2024-05-02T17:19:34.000Z 16.0 103 532.4000244140625 2024-05-02T17:19:36.000Z 16.0 103 532.20001220703125 2024-05-02T17:19:38.000Z 16.0 104 532 2024-05-02T17:19:39.000Z 16.0 104 531.79998779296875 2024-05-02T17:19:40.000Z 16.0 104 531.4000244140625 2024-05-02T17:19:41.000Z 16.0 104 530.5999755859375 2024-05-02T17:19:43.000Z 16.0 103 530 2024-05-02T17:19:45.000Z 16.0 103 529.4000244140625 2024-05-02T17:19:46.000Z 16.0 102 529 2024-05-02T17:19:47.000Z 16.0 102 528.79998779296875 2024-05-02T17:19:48.000Z 16.0 101 528.20001220703125 2024-05-02T17:19:49.000Z 16.0 99 528 2024-05-02T17:19:50.000Z 16.0 99 527.5999755859375 2024-05-02T17:19:51.000Z 16.0 96 527.4000244140625 2024-05-02T17:19:52.000Z 16.0 96 527 2024-05-02T17:19:53.000Z 16.0 94 526.5999755859375 2024-05-02T17:19:54.000Z 16.0 93 526.20001220703125 2024-05-02T17:19:55.000Z 16.0 93 526 2024-05-02T17:19:56.000Z 16.0 93 525.5999755859375 2024-05-02T17:19:57.000Z 16.0 93 525.20001220703125 2024-05-02T17:19:58.000Z 16.0 93 525.20001220703125 2024-05-02T17:19:59.000Z 16.0 91 525 2024-05-02T17:20:00.000Z 16.0 92 524.79998779296875 2024-05-02T17:20:02.000Z 16.0 97 524.79998779296875 2024-05-02T17:20:03.000Z 16.0 97 524.5999755859375 2024-05-02T17:20:04.000Z 16.0 97 524.5999755859375 2024-05-02T17:20:05.000Z 16.0 96 524.20001220703125 2024-05-02T17:20:06.000Z 16.0 95 523.20001220703125 2024-05-02T17:20:07.000Z 16.0 92 522.79998779296875 2024-05-02T17:20:08.000Z 16.0 92 521.79998779296875 2024-05-02T17:20:09.000Z 16.0 92 521.4000244140625 2024-05-02T17:20:10.000Z 16.0 92 520.79998779296875 2024-05-02T17:20:11.000Z 16.0 91 520.4000244140625 2024-05-02T17:20:12.000Z 16.0 91 520 2024-05-02T17:20:13.000Z 16.0 92 519.4000244140625 2024-05-02T17:20:14.000Z 16.0 92 519.20001220703125 2024-05-02T17:20:15.000Z 16.0 92 518 2024-05-02T17:20:54.000Z 16.0 105 518 2024-05-02T17:20:55.000Z 16.0 105 518 2024-05-02T17:20:56.000Z 16.0 105 518 2024-05-02T17:20:57.000Z 16.0 105 517.20001220703125 2024-05-02T17:21:01.000Z 16.0 106 516.4000244140625 2024-05-02T17:21:02.000Z 16.0 106 515.20001220703125 2024-05-02T17:21:04.000Z 16.0 106 515 2024-05-02T17:21:05.000Z 16.0 106 513.4000244140625 2024-05-02T17:21:06.000Z 16.0 104 513 2024-05-02T17:21:07.000Z 16.0 100 512.4000244140625 2024-05-02T17:21:08.000Z 16.0 101 511.79998779296875 2024-05-02T17:21:09.000Z 16.0 101 511.79998779296875 2024-05-02T17:21:10.000Z 16.0 102 511.600006103515625 2024-05-02T17:21:11.000Z 16.0 101 511.600006103515625 2024-05-02T17:21:12.000Z 16.0 101 511.600006103515625 2024-05-02T17:21:13.000Z 16.0 96 511.600006103515625 2024-05-02T17:21:14.000Z 16.0 99 511.79998779296875 2024-05-02T17:21:15.000Z 16.0 106 512 2024-05-02T17:21:16.000Z 16.0 109 512.79998779296875 2024-05-02T17:21:17.000Z 16.0 106 513.20001220703125 2024-05-02T17:21:18.000Z 16.0 106 513.5999755859375 2024-05-02T17:21:19.000Z 16.0 108 514 2024-05-02T17:21:20.000Z 16.0 109 514.20001220703125 2024-05-02T17:21:21.000Z 16.0 112 514.5999755859375 2024-05-02T17:21:22.000Z 16.0 114 514.5999755859375 2024-05-02T17:21:23.000Z 16.0 117 516 2024-05-02T17:21:25.000Z 16.0 121 516.5999755859375 2024-05-02T17:21:27.000Z 16.0 125 517.20001220703125 2024-05-02T17:21:29.000Z 16.0 128 517.20001220703125 2024-05-02T17:21:30.000Z 16.0 129 517.4000244140625 2024-05-02T17:21:31.000Z 16.0 130 517.5999755859375 2024-05-02T17:21:32.000Z 16.0 130 517.79998779296875 2024-05-02T17:21:33.000Z 16.0 131 518 2024-05-02T17:21:34.000Z 16.0 132 518 2024-05-02T17:21:35.000Z 16.0 132 518 2024-05-02T17:21:36.000Z 16.0 133 518 2024-05-02T17:21:37.000Z 16.0 135 518 2024-05-02T17:21:38.000Z 16.0 135 518 2024-05-02T17:21:39.000Z 16.0 135 518 2024-05-02T17:21:40.000Z 16.0 135 518 2024-05-02T17:21:41.000Z 16.0 135 518 2024-05-02T17:21:42.000Z 16.0 136 518.20001220703125 2024-05-02T17:21:43.000Z 16.0 136 518.20001220703125 2024-05-02T17:21:44.000Z 16.0 136 518.20001220703125 2024-05-02T17:21:45.000Z 16.0 138 518.20001220703125 2024-05-02T17:21:46.000Z 16.0 138 518.4000244140625 2024-05-02T17:21:47.000Z 16.0 139 518.5999755859375 2024-05-02T17:21:48.000Z 16.0 139 518.79998779296875 2024-05-02T17:21:49.000Z 16.0 139 519.20001220703125 2024-05-02T17:21:50.000Z 16.0 141 519.4000244140625 2024-05-02T17:21:51.000Z 16.0 141 519.5999755859375 2024-05-02T17:21:52.000Z 16.0 143 519.79998779296875 2024-05-02T17:21:53.000Z 16.0 143 520 2024-05-02T17:21:54.000Z 16.0 143 520 2024-05-02T17:21:55.000Z 16.0 143 520.4000244140625 2024-05-02T17:21:56.000Z 16.0 143 521 2024-05-02T17:21:57.000Z 16.0 144 521 2024-05-02T17:21:58.000Z 16.0 144 521.20001220703125 2024-05-02T17:21:59.000Z 16.0 144 521.20001220703125 2024-05-02T17:22:00.000Z 16.0 144 521.20001220703125 2024-05-02T17:22:01.000Z 16.0 144 521.4000244140625 2024-05-02T17:22:02.000Z 16.0 145 521.4000244140625 2024-05-02T17:22:03.000Z 16.0 144 521.4000244140625 2024-05-02T17:22:04.000Z 16.0 144 521.5999755859375 2024-05-02T17:22:05.000Z 16.0 145 521.79998779296875 2024-05-02T17:22:06.000Z 16.0 146 521.79998779296875 2024-05-02T17:22:07.000Z 16.0 146 522.20001220703125 2024-05-02T17:22:08.000Z 16.0 146 522.20001220703125 2024-05-02T17:22:09.000Z 16.0 147 522.5999755859375 2024-05-02T17:22:10.000Z 16.0 146 523 2024-05-02T17:22:11.000Z 16.0 146 523.4000244140625 2024-05-02T17:22:12.000Z 16.0 147 523.79998779296875 2024-05-02T17:22:13.000Z 16.0 146 524 2024-05-02T17:22:14.000Z 16.0 146 524.20001220703125 2024-05-02T17:22:15.000Z 16.0 146 524.4000244140625 2024-05-02T17:22:16.000Z 16.0 146 524.5999755859375 2024-05-02T17:22:17.000Z 16.0 146 524.79998779296875 2024-05-02T17:22:18.000Z 16.0 146 525.20001220703125 2024-05-02T17:22:19.000Z 16.0 146 525.4000244140625 2024-05-02T17:22:20.000Z 16.0 146 525.79998779296875 2024-05-02T17:22:21.000Z 16.0 146 526.20001220703125 2024-05-02T17:22:22.000Z 16.0 146 526.4000244140625 2024-05-02T17:22:23.000Z 16.0 146 526.79998779296875 2024-05-02T17:22:24.000Z 16.0 147 526.79998779296875 2024-05-02T17:22:25.000Z 16.0 147 527.4000244140625 2024-05-02T17:22:26.000Z 16.0 148 527.5999755859375 2024-05-02T17:22:27.000Z 16.0 148 527.79998779296875 2024-05-02T17:22:28.000Z 16.0 148 528.20001220703125 2024-05-02T17:22:29.000Z 16.0 148 528.20001220703125 2024-05-02T17:22:30.000Z 16.0 148 528.20001220703125 2024-05-02T17:22:31.000Z 16.0 148 528.20001220703125 2024-05-02T17:22:32.000Z 16.0 148 528.4000244140625 2024-05-02T17:22:33.000Z 16.0 148 528.4000244140625 2024-05-02T17:22:34.000Z 16.0 149 528.20001220703125 2024-05-02T17:22:35.000Z 16.0 148 528 2024-05-02T17:22:36.000Z 16.0 148 527.79998779296875 2024-05-02T17:22:37.000Z 16.0 147 527.5999755859375 2024-05-02T17:22:38.000Z 16.0 147 527.4000244140625 2024-05-02T17:22:39.000Z 16.0 146 526.79998779296875 2024-05-02T17:22:40.000Z 16.0 145 526.5999755859375 2024-05-02T17:22:41.000Z 16.0 145 526.20001220703125 2024-05-02T17:22:42.000Z 16.0 145 526 2024-05-02T17:22:43.000Z 16.0 145 525.79998779296875 2024-05-02T17:22:44.000Z 16.0 145 525.4000244140625 2024-05-02T17:22:45.000Z 16.0 145 525.20001220703125 2024-05-02T17:22:47.000Z 16.0 143 525 2024-05-02T17:22:48.000Z 16.0 143 525 2024-05-02T17:22:49.000Z 16.0 142 524.79998779296875 2024-05-02T17:22:51.000Z 16.0 140 524.79998779296875 2024-05-02T17:22:52.000Z 16.0 139 524.79998779296875 2024-05-02T17:22:53.000Z 16.0 138 524.5999755859375 2024-05-02T17:22:54.000Z 16.0 137 524.5999755859375 2024-05-02T17:22:55.000Z 16.0 133 524.4000244140625 2024-05-02T17:22:56.000Z 16.0 130 524.4000244140625 2024-05-02T17:22:57.000Z 16.0 128 524.20001220703125 2024-05-02T17:22:58.000Z 16.0 127 524 2024-05-02T17:22:59.000Z 16.0 125 523.5999755859375 2024-05-02T17:23:02.000Z 16.0 125 523.5999755859375 2024-05-02T17:23:03.000Z 16.0 123 523.4000244140625 2024-05-02T17:23:04.000Z 16.0 121 523.20001220703125 2024-05-02T17:23:05.000Z 16.0 121 523.20001220703125 2024-05-02T17:23:06.000Z 16.0 118 523 2024-05-02T17:23:07.000Z 16.0 117 523 2024-05-02T17:23:09.000Z 16.0 116 523 2024-05-02T17:23:12.000Z 16.0 116 523 2024-05-02T17:23:13.000Z 16.0 117 523 2024-05-02T17:23:14.000Z 16.0 117 523 2024-05-02T17:23:15.000Z 16.0 117 522.79998779296875 2024-05-02T17:23:16.000Z 16.0 116 523 2024-05-02T17:23:17.000Z 16.0 116 523 2024-05-02T17:23:18.000Z 16.0 116 523 2024-05-02T17:23:19.000Z 16.0 116 523.20001220703125 2024-05-02T17:23:20.000Z 16.0 115 523.5999755859375 2024-05-02T17:23:23.000Z 16.0 116 523.79998779296875 2024-05-02T17:23:28.000Z 16.0 119 523.79998779296875 2024-05-02T17:23:30.000Z 16.0 119 523.79998779296875 2024-05-02T17:23:32.000Z 16.0 120 524.20001220703125 2024-05-02T17:23:35.000Z 16.0 123 524.20001220703125 2024-05-02T17:23:36.000Z 16.0 124 524.4000244140625 2024-05-02T17:23:37.000Z 16.0 124 524.4000244140625 2024-05-02T17:23:38.000Z 16.0 124 524.79998779296875 2024-05-02T17:23:39.000Z 16.0 124 525.20001220703125 2024-05-02T17:23:40.000Z 16.0 124 525.20001220703125 2024-05-02T17:23:41.000Z 16.0 125 525.79998779296875 2024-05-02T17:23:42.000Z 16.0 125 526 2024-05-02T17:23:43.000Z 16.0 126 526.20001220703125 2024-05-02T17:23:44.000Z 16.0 128 526.4000244140625 2024-05-02T17:23:46.000Z 16.0 129 526.79998779296875 2024-05-02T17:23:48.000Z 16.0 130 527.20001220703125 2024-05-02T17:23:49.000Z 16.0 130 527.4000244140625 2024-05-02T17:23:50.000Z 16.0 130 527.4000244140625 2024-05-02T17:23:51.000Z 16.0 131 527.5999755859375 2024-05-02T17:23:52.000Z 16.0 131 527.79998779296875 2024-05-02T17:23:53.000Z 16.0 131 528 2024-05-02T17:23:54.000Z 16.0 132 528.20001220703125 2024-05-02T17:23:55.000Z 16.0 132 528.4000244140625 2024-05-02T17:23:56.000Z 16.0 132 528.4000244140625 2024-05-02T17:23:57.000Z 16.0 133 528.4000244140625 2024-05-02T17:23:58.000Z 16.0 133 528.4000244140625 2024-05-02T17:23:59.000Z 16.0 133 528.4000244140625 2024-05-02T17:24:00.000Z 16.0 133 528.4000244140625 2024-05-02T17:24:01.000Z 16.0 133 528.20001220703125 2024-05-02T17:24:02.000Z 16.0 132 528 2024-05-02T17:24:03.000Z 16.0 131 527.79998779296875 2024-05-02T17:24:04.000Z 16.0 129 527.5999755859375 2024-05-02T17:24:05.000Z 16.0 128 527.4000244140625 2024-05-02T17:24:06.000Z 16.0 125 527.20001220703125 2024-05-02T17:24:07.000Z 16.0 125 527.20001220703125 2024-05-02T17:24:08.000Z 16.0 123 527 2024-05-02T17:24:09.000Z 16.0 121 526.79998779296875 2024-05-02T17:24:10.000Z 16.0 119 526.5999755859375 2024-05-02T17:24:11.000Z 16.0 116 526 2024-05-02T17:24:12.000Z 16.0 112 525.5999755859375 2024-05-02T17:24:13.000Z 16.0 111 525 2024-05-02T17:24:14.000Z 16.0 108 524.79998779296875 2024-05-02T17:24:15.000Z 16.0 104 524.20001220703125 2024-05-02T17:24:16.000Z 16.0 103 524 2024-05-02T17:24:17.000Z 16.0 99 523.4000244140625 2024-05-02T17:24:18.000Z 16.0 99 523 2024-05-02T17:24:19.000Z 16.0 99 522.79998779296875 2024-05-02T17:24:20.000Z 16.0 100 522.4000244140625 2024-05-02T17:24:21.000Z 16.0 100 522.20001220703125 2024-05-02T17:24:22.000Z 16.0 100 522 2024-05-02T17:24:23.000Z 16.0 102 521.79998779296875 2024-05-02T17:24:24.000Z 16.0 102 521.4000244140625 2024-05-02T17:24:25.000Z 16.0 103 521.4000244140625 2024-05-02T17:24:26.000Z 16.0 103 521.20001220703125 2024-05-02T17:24:27.000Z 16.0 102 521.20001220703125 2024-05-02T17:24:28.000Z 16.0 102 521.4000244140625 2024-05-02T17:24:29.000Z 16.0 102 521.79998779296875 2024-05-02T17:24:30.000Z 16.0 102 522.20001220703125 2024-05-02T17:24:32.000Z 16.0 104 522.20001220703125 2024-05-02T17:24:36.000Z 16.0 107 522 2024-05-02T17:24:39.000Z 16.0 108 522 2024-05-02T17:24:40.000Z 16.0 109 521.79998779296875 2024-05-02T17:24:41.000Z 16.0 109 521.79998779296875 2024-05-02T17:24:42.000Z 16.0 110 521.79998779296875 2024-05-02T17:24:43.000Z 16.0 111 521.79998779296875 2024-05-02T17:24:44.000Z 16.0 113 521.79998779296875 2024-05-02T17:24:45.000Z 16.0 114 521.79998779296875 2024-05-02T17:24:46.000Z 16.0 115 521.79998779296875 2024-05-02T17:24:47.000Z 16.0 116 521.79998779296875 2024-05-02T17:24:48.000Z 16.0 116 522.20001220703125 2024-05-02T17:24:49.000Z 16.0 117 523 2024-05-02T17:24:50.000Z 16.0 118 523.20001220703125 2024-05-02T17:24:51.000Z 16.0 120 523.5999755859375 2024-05-02T17:24:52.000Z 16.0 121 523.79998779296875 2024-05-02T17:24:53.000Z 16.0 122 524 2024-05-02T17:24:54.000Z 16.0 124 524.4000244140625 2024-05-02T17:24:55.000Z 16.0 126 524.5999755859375 2024-05-02T17:24:56.000Z 16.0 126 524.79998779296875 2024-05-02T17:24:57.000Z 16.0 128 525 2024-05-02T17:24:58.000Z 16.0 130 525.5999755859375 2024-05-02T17:25:00.000Z 16.0 132 525.79998779296875 2024-05-02T17:25:01.000Z 16.0 133 526 2024-05-02T17:25:02.000Z 16.0 133 526.4000244140625 2024-05-02T17:25:03.000Z 16.0 133 526.5999755859375 2024-05-02T17:25:04.000Z 16.0 134 526.5999755859375 2024-05-02T17:25:05.000Z 16.0 136 526.79998779296875 2024-05-02T17:25:06.000Z 16.0 136 527 2024-05-02T17:25:07.000Z 16.0 136 527.4000244140625 2024-05-02T17:25:08.000Z 16.0 138 527.79998779296875 2024-05-02T17:25:09.000Z 16.0 139 527.79998779296875 2024-05-02T17:25:10.000Z 16.0 139 528.20001220703125 2024-05-02T17:25:11.000Z 16.0 139 528.4000244140625 2024-05-02T17:25:12.000Z 16.0 140 528.79998779296875 2024-05-02T17:25:13.000Z 16.0 141 529 2024-05-02T17:25:14.000Z 16.0 141 529.5999755859375 2024-05-02T17:25:15.000Z 16.0 142 530 2024-05-02T17:25:16.000Z 16.0 142 530 2024-05-02T17:25:17.000Z 16.0 143 530.20001220703125 2024-05-02T17:25:18.000Z 16.0 143 530.20001220703125 2024-05-02T17:25:19.000Z 16.0 143 530.20001220703125 2024-05-02T17:25:20.000Z 16.0 143 530.20001220703125 2024-05-02T17:25:21.000Z 16.0 143 530.20001220703125 2024-05-02T17:25:22.000Z 16.0 143 530.20001220703125 2024-05-02T17:25:23.000Z 16.0 143 530.20001220703125 2024-05-02T17:25:24.000Z 16.0 144 530.20001220703125 2024-05-02T17:25:25.000Z 16.0 143 530.20001220703125 2024-05-02T17:25:26.000Z 16.0 144 530.20001220703125 2024-05-02T17:25:27.000Z 16.0 144 530.20001220703125 2024-05-02T17:25:28.000Z 16.0 144 530 2024-05-02T17:25:29.000Z 16.0 144 530 2024-05-02T17:25:30.000Z 16.0 143 530 2024-05-02T17:25:31.000Z 16.0 143 530 2024-05-02T17:25:32.000Z 16.0 143 529.79998779296875 2024-05-02T17:25:33.000Z 16.0 141 529.79998779296875 2024-05-02T17:25:34.000Z 16.0 139 529.79998779296875 2024-05-02T17:25:35.000Z 16.0 139 529.79998779296875 2024-05-02T17:25:36.000Z 16.0 138 529.5999755859375 2024-05-02T17:25:37.000Z 16.0 135 529 2024-05-02T17:25:38.000Z 16.0 131 528.4000244140625 2024-05-02T17:25:39.000Z 16.0 129 528.20001220703125 2024-05-02T17:25:40.000Z 16.0 127 527.4000244140625 2024-05-02T17:25:41.000Z 16.0 126 527.20001220703125 2024-05-02T17:25:42.000Z 16.0 126 526.5999755859375 2024-05-02T17:25:43.000Z 16.0 126 526.4000244140625 2024-05-02T17:25:44.000Z 16.0 126 526.4000244140625 2024-05-02T17:25:45.000Z 16.0 125 526.20001220703125 2024-05-02T17:25:46.000Z 16.0 125 526 2024-05-02T17:25:47.000Z 16.0 121 526 2024-05-02T17:25:48.000Z 16.0 119 526 2024-05-02T17:25:49.000Z 16.0 119 526.4000244140625 2024-05-02T17:25:50.000Z 16.0 119 526.4000244140625 2024-05-02T17:25:51.000Z 16.0 118 526.79998779296875 2024-05-02T17:25:52.000Z 16.0 118 527 2024-05-02T17:25:53.000Z 16.0 119 527.4000244140625 2024-05-02T17:25:54.000Z 16.0 120 527.5999755859375 2024-05-02T17:25:55.000Z 16.0 120 527.79998779296875 2024-05-02T17:25:56.000Z 16.0 120 528 2024-05-02T17:25:57.000Z 16.0 121 528.5999755859375 2024-05-02T17:25:59.000Z 16.0 122 528.79998779296875 2024-05-02T17:26:00.000Z 16.0 123 529 2024-05-02T17:26:02.000Z 16.0 124 529.20001220703125 2024-05-02T17:26:03.000Z 16.0 124 529.20001220703125 2024-05-02T17:26:04.000Z 16.0 124 529.20001220703125 2024-05-02T17:26:05.000Z 16.0 123 529.4000244140625 2024-05-02T17:26:06.000Z 16.0 122 529.4000244140625 2024-05-02T17:26:08.000Z 16.0 121 529 2024-05-02T17:26:10.000Z 16.0 121 527 2024-05-02T17:26:13.000Z 16.0 119 526.5999755859375 2024-05-02T17:26:14.000Z 16.0 118 526 2024-05-02T17:26:15.000Z 16.0 114 525.79998779296875 2024-05-02T17:26:16.000Z 16.0 112 524.79998779296875 2024-05-02T17:26:17.000Z 16.0 105 523.4000244140625 2024-05-02T17:26:18.000Z 16.0 102 522.79998779296875 2024-05-02T17:26:19.000Z 16.0 99 521.5999755859375 2024-05-02T17:26:20.000Z 16.0 95 521.20001220703125 2024-05-02T17:26:21.000Z 16.0 94 520.79998779296875 2024-05-02T17:26:22.000Z 16.0 94 520.5999755859375 2024-05-02T17:26:23.000Z 16.0 94 519 2024-05-02T17:26:24.000Z 16.0 94 518.20001220703125 2024-05-02T17:26:25.000Z 16.0 96 517.4000244140625 2024-05-02T17:26:26.000Z 16.0 98 516.4000244140625 2024-05-02T17:26:27.000Z 16.0 99 514.5999755859375 2024-05-02T17:26:29.000Z 16.0 99 514.20001220703125 2024-05-02T17:26:30.000Z 16.0 99 512.79998779296875 2024-05-02T17:26:31.000Z 16.0 96 511.79998779296875 2024-05-02T17:26:33.000Z 16.0 94 509.399993896484375 2024-05-02T17:26:34.000Z 16.0 93 507.600006103515625 2024-05-02T17:26:36.000Z 16.0 93 505.79998779296875 2024-05-02T17:26:38.000Z 16.0 94 503.79998779296875 2024-05-02T17:26:40.000Z 16.0 97 502.600006103515625 2024-05-02T17:26:42.000Z 16.0 98 501.399993896484375 2024-05-02T17:26:43.000Z 16.0 98 499 2024-05-02T17:26:45.000Z 16.0 97 497.600006103515625 2024-05-02T17:26:46.000Z 16.0 97 495.600006103515625 2024-05-02T17:26:47.000Z 16.0 96 490.600006103515625 2024-05-02T17:26:49.000Z 16.0 97 488.20001220703125 2024-05-02T17:26:50.000Z 16.0 97 487.20001220703125 2024-05-02T17:26:51.000Z 16.0 97 485.79998779296875 2024-05-02T17:26:52.000Z 16.0 101 485.20001220703125 2024-05-02T17:26:53.000Z 16.0 101 483.79998779296875 2024-05-02T17:26:54.000Z 16.0 101 483.399993896484375 2024-05-02T17:26:55.000Z 16.0 101 481.600006103515625 2024-05-02T17:26:56.000Z 16.0 107 480.399993896484375 2024-05-02T17:26:57.000Z 16.0 108 478.20001220703125 2024-05-02T17:26:58.000Z 16.0 108 476.20001220703125 2024-05-02T17:26:59.000Z 16.0 107 475.79998779296875 2024-05-02T17:27:00.000Z 16.0 103 475 2024-05-02T17:27:01.000Z 16.0 101 474 2024-05-02T17:33:48.000Z 20.0 86 474 2024-05-02T17:33:49.000Z 20.0 86 473.79998779296875 2024-05-02T17:33:53.000Z 20.0 86 473 2024-05-02T17:33:59.000Z 20.0 85 473 2024-05-02T17:34:00.000Z 20.0 85 472.600006103515625 2024-05-02T17:34:01.000Z 20.0 84 471.600006103515625 2024-05-02T17:34:03.000Z 20.0 84 471.399993896484375 2024-05-02T17:34:04.000Z 20.0 83 471 2024-05-02T17:34:05.000Z 20.0 82 470.20001220703125 2024-05-02T17:34:07.000Z 20.0 80 469 2024-05-02T17:34:10.000Z 20.0 79 468.20001220703125 2024-05-02T17:34:11.000Z 20.0 79 467.20001220703125 2024-05-02T17:34:12.000Z 20.0 79 465.79998779296875 2024-05-02T17:34:14.000Z 20.0 77 465.399993896484375 2024-05-02T17:34:15.000Z 20.0 77 464.79998779296875 2024-05-02T17:34:16.000Z 20.0 77 464.600006103515625 2024-05-02T17:34:17.000Z 20.0 80 464.399993896484375 2024-05-02T17:34:18.000Z 20.0 82 463.79998779296875 2024-05-02T17:34:20.000Z 20.0 82 463.399993896484375 2024-05-02T17:34:21.000Z 20.0 81 463.399993896484375 2024-05-02T17:34:22.000Z 20.0 81 462.399993896484375 2024-05-02T17:34:25.000Z 20.0 80 460.399993896484375 2024-05-02T17:34:27.000Z 20.0 77 459.20001220703125 2024-05-02T17:34:28.000Z 20.0 75 458.399993896484375 2024-05-02T17:34:29.000Z 20.0 74 457 2024-05-02T17:34:30.000Z 20.0 74 456 2024-05-02T17:34:31.000Z 20.0 74 454.600006103515625 2024-05-02T17:34:32.000Z 20.0 74 454.20001220703125 2024-05-02T17:34:33.000Z 20.0 74 453 2024-05-02T17:34:34.000Z 20.0 74 452.399993896484375 2024-05-02T17:34:35.000Z 20.0 74 452 2024-05-02T17:34:36.000Z 20.0 76 451.20001220703125 2024-05-02T17:34:37.000Z 20.0 76 451 2024-05-02T17:34:38.000Z 20.0 76 450.399993896484375 2024-05-02T17:34:39.000Z 20.0 81 450.20001220703125 2024-05-02T17:34:40.000Z 20.0 78 448.79998779296875 2024-05-02T17:34:44.000Z 20.0 80 447.79998779296875 2024-05-02T17:34:49.000Z 20.0 79 447.20001220703125 2024-05-02T17:34:51.000Z 20.0 76 447 2024-05-02T17:34:52.000Z 20.0 75 446.79998779296875 2024-05-02T17:34:53.000Z 20.0 75 446.600006103515625 2024-05-02T17:34:54.000Z 20.0 75 445.79998779296875 2024-05-02T17:34:57.000Z 20.0 76 445.399993896484375 2024-05-02T17:34:59.000Z 20.0 76 445.20001220703125 2024-05-02T17:35:00.000Z 20.0 78 444.600006103515625 2024-05-02T17:35:01.000Z 20.0 82 444.20001220703125 2024-05-02T17:35:02.000Z 20.0 82 444 2024-05-02T17:35:03.000Z 20.0 83 443.20001220703125 2024-05-02T17:35:04.000Z 20.0 84 442.79998779296875 2024-05-02T17:35:05.000Z 20.0 84 442.20001220703125 2024-05-02T17:35:06.000Z 20.0 88 442 2024-05-02T17:35:07.000Z 20.0 92 441.399993896484375 2024-05-02T17:35:08.000Z 20.0 88 440.79998779296875 2024-05-02T17:35:09.000Z 20.0 84 440.600006103515625 2024-05-02T17:35:10.000Z 20.0 84 440.399993896484375 2024-05-02T17:35:11.000Z 20.0 84 440.600006103515625 2024-05-02T17:35:12.000Z 20.0 80 441.20001220703125 2024-05-02T17:35:13.000Z 20.0 82 441.399993896484375 2024-05-02T17:35:14.000Z 20.0 82 441.600006103515625 2024-05-02T17:35:15.000Z 20.0 84 441.600006103515625 2024-05-02T17:35:16.000Z 20.0 84 442 2024-05-02T17:35:17.000Z 20.0 84 442.399993896484375 2024-05-02T17:35:18.000Z 20.0 89 442.399993896484375 2024-05-02T17:35:19.000Z 19.0 93 442.600006103515625 2024-05-02T17:35:20.000Z 19.0 102 442.79998779296875 2024-05-02T17:35:21.000Z 19.0 109 443.20001220703125 2024-05-02T17:35:22.000Z 19.0 111 443.20001220703125 2024-05-02T17:35:23.000Z 19.0 113 443.399993896484375 2024-05-02T17:35:24.000Z 19.0 113 443.600006103515625 2024-05-02T17:35:25.000Z 19.0 113 443.600006103515625 2024-05-02T17:35:26.000Z 19.0 114 443.79998779296875 2024-05-02T17:35:27.000Z 19.0 115 443.79998779296875 2024-05-02T17:35:28.000Z 19.0 116 443.79998779296875 2024-05-02T17:35:29.000Z 19.0 116 443.79998779296875 2024-05-02T17:35:30.000Z 19.0 116 443.79998779296875 2024-05-02T17:35:31.000Z 19.0 116 443.79998779296875 2024-05-02T17:35:32.000Z 19.0 116 443.79998779296875 2024-05-02T17:35:33.000Z 19.0 116 442.399993896484375 2024-05-02T17:35:37.000Z 19.0 115 441.600006103515625 2024-05-02T17:35:38.000Z 19.0 115 441.20001220703125 2024-05-02T17:35:39.000Z 19.0 115 439 2024-05-02T17:35:42.000Z 19.0 113 438.399993896484375 2024-05-02T17:35:43.000Z 19.0 112 438.20001220703125 2024-05-02T17:35:44.000Z 19.0 111 437.399993896484375 2024-05-02T17:35:45.000Z 19.0 111 436.399993896484375 2024-05-02T17:35:48.000Z 19.0 110 435.79998779296875 2024-05-02T17:35:49.000Z 19.0 110 435.600006103515625 2024-05-02T17:35:50.000Z 19.0 110 435.20001220703125 2024-05-02T17:35:51.000Z 19.0 110 434.600006103515625 2024-05-02T17:35:52.000Z 19.0 110 434.399993896484375 2024-05-02T17:35:53.000Z 19.0 110 434 2024-05-02T17:35:54.000Z 19.0 110 434 2024-05-02T17:35:55.000Z 19.0 110 434 2024-05-02T17:35:56.000Z 19.0 109 433.79998779296875 2024-05-02T17:35:58.000Z 19.0 105 433.79998779296875 2024-05-02T17:35:59.000Z 19.0 101 433.79998779296875 2024-05-02T17:36:00.000Z 19.0 100 433.600006103515625 2024-05-02T17:36:02.000Z 19.0 97 433.399993896484375 2024-05-02T17:36:04.000Z 19.0 96 432.79998779296875 2024-05-02T17:36:05.000Z 19.0 96 432.20001220703125 2024-05-02T17:36:07.000Z 19.0 96 431.79998779296875 2024-05-02T17:36:09.000Z 19.0 94 431.399993896484375 2024-05-02T17:36:11.000Z 19.0 91 431 2024-05-02T17:36:12.000Z 19.0 89 430.79998779296875 2024-05-02T17:36:13.000Z 19.0 87 429.79998779296875 2024-05-02T17:36:15.000Z 19.0 82 429.600006103515625 2024-05-02T17:36:16.000Z 19.0 81 429 2024-05-02T17:36:17.000Z 19.0 81 428.79998779296875 2024-05-02T17:36:18.000Z 19.0 81 428.399993896484375 2024-05-02T17:36:19.000Z 19.0 81 428 2024-05-02T17:36:20.000Z 19.0 81 427.600006103515625 2024-05-02T17:36:21.000Z 19.0 84 427.399993896484375 2024-05-02T17:36:22.000Z 19.0 85 427.20001220703125 2024-05-02T17:36:23.000Z 19.0 85 426.79998779296875 2024-05-02T17:36:24.000Z 19.0 85 426.600006103515625 2024-05-02T17:36:25.000Z 19.0 85 426.20001220703125 2024-05-02T17:36:26.000Z 19.0 85 426.20001220703125 2024-05-02T17:36:27.000Z 19.0 86 426 2024-05-02T17:36:28.000Z 19.0 89 425.79998779296875 2024-05-02T17:36:29.000Z 19.0 89 425.600006103515625 2024-05-02T17:36:30.000Z 19.0 90 425.20001220703125 2024-05-02T17:36:32.000Z 19.0 92 425 2024-05-02T17:36:33.000Z 19.0 94 424.79998779296875 2024-05-02T17:36:34.000Z 19.0 94 424.20001220703125 2024-05-02T17:36:36.000Z 19.0 95 423.79998779296875 2024-05-02T17:36:37.000Z 19.0 95 423.399993896484375 2024-05-02T17:36:38.000Z 19.0 90 423 2024-05-02T17:36:39.000Z 19.0 90 422.399993896484375 2024-05-02T17:36:40.000Z 19.0 89 421.79998779296875 2024-05-02T17:36:43.000Z 19.0 93 421.399993896484375 2024-05-02T17:36:45.000Z 18.0 97 421.20001220703125 2024-05-02T17:36:47.000Z 18.0 99 420.79998779296875 2024-05-02T17:36:50.000Z 18.0 98 420 2024-05-02T17:36:52.000Z 18.0 94 419.600006103515625 2024-05-02T17:36:54.000Z 18.0 94 419.20001220703125 2024-05-02T17:36:55.000Z 18.0 94 418.79998779296875 2024-05-02T17:36:56.000Z 18.0 94 418.79998779296875 2024-05-02T17:36:57.000Z 18.0 98 418.600006103515625 2024-05-02T17:36:58.000Z 18.0 101 418.399993896484375 2024-05-02T17:36:59.000Z 18.0 102 418.20001220703125 2024-05-02T17:37:00.000Z 18.0 105 417.79998779296875 2024-05-02T17:37:02.000Z 18.0 108 417.79998779296875 2024-05-02T17:37:04.000Z 18.0 111 417.79998779296875 2024-05-02T17:37:05.000Z 18.0 112 417.600006103515625 2024-05-02T17:37:06.000Z 18.0 112 417.600006103515625 2024-05-02T17:37:07.000Z 18.0 113 417.79998779296875 2024-05-02T17:37:08.000Z 18.0 114 417.79998779296875 2024-05-02T17:37:09.000Z 18.0 114 417.79998779296875 2024-05-02T17:37:10.000Z 18.0 115 418.20001220703125 2024-05-02T17:37:11.000Z 18.0 115 418.79998779296875 2024-05-02T17:37:12.000Z 18.0 116 419 2024-05-02T17:37:13.000Z 18.0 117 419.399993896484375 2024-05-02T17:37:15.000Z 18.0 117 420 2024-05-02T17:37:16.000Z 18.0 118 420.20001220703125 2024-05-02T17:37:17.000Z 18.0 118 420.399993896484375 2024-05-02T17:37:18.000Z 18.0 119 420.600006103515625 2024-05-02T17:37:20.000Z 18.0 120 420.79998779296875 2024-05-02T17:37:23.000Z 18.0 123 420.79998779296875 2024-05-02T17:37:26.000Z 18.0 126 420.79998779296875 2024-05-02T17:37:27.000Z 18.0 126 420.79998779296875 2024-05-02T17:37:28.000Z 18.0 126 420.20001220703125 2024-05-02T17:37:35.000Z 18.0 127 419.600006103515625 2024-05-02T17:37:41.000Z 18.0 125 419.600006103515625 2024-05-02T17:37:42.000Z 18.0 125 419.600006103515625 2024-05-02T17:37:43.000Z 18.0 124 419.399993896484375 2024-05-02T17:37:44.000Z 18.0 123 419.399993896484375 2024-05-02T17:37:45.000Z 18.0 123 419.399993896484375 2024-05-02T17:37:46.000Z 18.0 122 419.600006103515625 2024-05-02T17:37:47.000Z 18.0 122 419.600006103515625 2024-05-02T17:37:53.000Z 18.0 124 419.79998779296875 2024-05-02T17:37:59.000Z 18.0 125 419.600006103515625 2024-05-02T17:38:01.000Z 18.0 126 419.600006103515625 2024-05-02T17:38:03.000Z 18.0 127 419.600006103515625 2024-05-02T17:38:06.000Z 18.0 129 419.600006103515625 2024-05-02T17:38:07.000Z 18.0 129 419.79998779296875 2024-05-02T17:38:08.000Z 18.0 130 419.79998779296875 2024-05-02T17:38:09.000Z 18.0 130 419.79998779296875 2024-05-02T17:38:10.000Z 18.0 130 420 2024-05-02T17:38:11.000Z 18.0 131 420 2024-05-02T17:38:12.000Z 18.0 131 421 2024-05-02T17:38:16.000Z 18.0 133 421.20001220703125 2024-05-02T17:38:17.000Z 18.0 133 421.399993896484375 2024-05-02T17:38:18.000Z 18.0 134 421.399993896484375 2024-05-02T17:38:20.000Z 18.0 134 421.399993896484375 2024-05-02T17:38:21.000Z 18.0 133 421.79998779296875 2024-05-02T17:38:22.000Z 18.0 133 422.20001220703125 2024-05-02T17:38:27.000Z 18.0 133 422.399993896484375 2024-05-02T17:38:28.000Z 18.0 133 422.20001220703125 2024-05-02T17:38:31.000Z 18.0 130 421.600006103515625 2024-05-02T17:38:34.000Z 18.0 130 421 2024-05-02T17:38:36.000Z 18.0 129 420.20001220703125 2024-05-02T17:38:40.000Z 18.0 127 420 2024-05-02T17:38:41.000Z 18.0 125 419.600006103515625 2024-05-02T17:38:42.000Z 18.0 122 419.600006103515625 2024-05-02T17:38:43.000Z 18.0 119 419.399993896484375 2024-05-02T17:38:45.000Z 18.0 114 419.20001220703125 2024-05-02T17:38:47.000Z 18.0 113 419.20001220703125 2024-05-02T17:38:48.000Z 18.0 112 419 2024-05-02T17:38:50.000Z 18.0 109 419 2024-05-02T17:38:52.000Z 18.0 109 418.79998779296875 2024-05-02T17:38:53.000Z 18.0 110 418.79998779296875 2024-05-02T17:38:54.000Z 18.0 108 418.79998779296875 2024-05-02T17:39:00.000Z 18.0 110 418.79998779296875 2024-05-02T17:39:01.000Z 18.0 110 419 2024-05-02T17:39:02.000Z 18.0 111 419.20001220703125 2024-05-02T17:39:03.000Z 18.0 112 419.20001220703125 2024-05-02T17:39:04.000Z 18.0 113 419.600006103515625 2024-05-02T17:39:05.000Z 18.0 114 420.20001220703125 2024-05-02T17:39:06.000Z 18.0 115 420.600006103515625 2024-05-02T17:39:07.000Z 18.0 116 420.79998779296875 2024-05-02T17:39:08.000Z 18.0 118 421 2024-05-02T17:39:10.000Z 18.0 118 421 2024-05-02T17:39:12.000Z 18.0 119 421 2024-05-02T17:39:14.000Z 18.0 117 421 2024-05-02T17:39:15.000Z 18.0 117 421 2024-05-02T17:39:16.000Z 18.0 118 421 2024-05-02T17:39:17.000Z 18.0 119 421 2024-05-02T17:39:19.000Z 18.0 120 421 2024-05-02T17:39:20.000Z 18.0 120 421 2024-05-02T17:39:21.000Z 17.0 121 421.20001220703125 2024-05-02T17:39:22.000Z 18.0 121 421.399993896484375 2024-05-02T17:39:23.000Z 18.0 121 421.600006103515625 2024-05-02T17:39:24.000Z 18.0 121 421.600006103515625 2024-05-02T17:39:25.000Z 18.0 121 422.399993896484375 2024-05-02T17:39:27.000Z 18.0 122 423.20001220703125 2024-05-02T17:39:31.000Z 18.0 123 423.20001220703125 2024-05-02T17:39:32.000Z 18.0 122 423.20001220703125 2024-05-02T17:39:33.000Z 17.0 122 423.20001220703125 2024-05-02T17:39:34.000Z 18.0 123 423.600006103515625 2024-05-02T17:39:35.000Z 17.0 122 423.600006103515625 2024-05-02T17:39:36.000Z 17.0 122 423.20001220703125 2024-05-02T17:39:37.000Z 17.0 122 423.20001220703125 2024-05-02T17:39:38.000Z 17.0 122 423.20001220703125 2024-05-02T17:39:39.000Z 17.0 122 423.20001220703125 2024-05-02T17:39:40.000Z 17.0 121 423 2024-05-02T17:39:41.000Z 18.0 120 423.20001220703125 2024-05-02T17:39:42.000Z 18.0 120 423.20001220703125 2024-05-02T17:39:43.000Z 18.0 120 423 2024-05-02T17:39:44.000Z 18.0 119 423.20001220703125 2024-05-02T17:39:50.000Z 17.0 116 423.399993896484375 2024-05-02T17:39:52.000Z 17.0 116 423.399993896484375 2024-05-02T17:39:53.000Z 17.0 117 423.399993896484375 2024-05-02T17:39:54.000Z 17.0 117 423.600006103515625 2024-05-02T17:39:57.000Z 17.0 117 423.79998779296875 2024-05-02T17:40:02.000Z 17.0 116 424 2024-05-02T17:40:06.000Z 17.0 115 424 2024-05-02T17:40:07.000Z 17.0 114 424 2024-05-02T17:40:08.000Z 17.0 114 424.20001220703125 2024-05-02T17:40:09.000Z 17.0 113 424.20001220703125 2024-05-02T17:40:10.000Z 17.0 113 424.20001220703125 2024-05-02T17:40:11.000Z 17.0 113 424.399993896484375 2024-05-02T17:40:12.000Z 17.0 112 424.399993896484375 2024-05-02T17:40:13.000Z 17.0 112 424.399993896484375 2024-05-02T17:40:14.000Z 17.0 112 424.399993896484375 2024-05-02T17:40:15.000Z 17.0 112 424.399993896484375 2024-05-02T17:40:16.000Z 17.0 112 424.79998779296875 2024-05-02T17:40:17.000Z 17.0 112 424.79998779296875 2024-05-02T17:40:18.000Z 17.0 115 425 2024-05-02T17:40:19.000Z 17.0 116 425 2024-05-02T17:40:20.000Z 17.0 118 425.600006103515625 2024-05-02T17:40:21.000Z 17.0 119 425.600006103515625 2024-05-02T17:40:22.000Z 17.0 120 425.79998779296875 2024-05-02T17:40:23.000Z 17.0 121 425.79998779296875 2024-05-02T17:40:24.000Z 17.0 122 425.79998779296875 2024-05-02T17:40:25.000Z 17.0 122 426 2024-05-02T17:40:26.000Z 17.0 122 426.20001220703125 2024-05-02T17:40:27.000Z 17.0 122 426.20001220703125 2024-05-02T17:40:28.000Z 17.0 121 426.600006103515625 2024-05-02T17:40:31.000Z 17.0 122 426.600006103515625 2024-05-02T17:40:32.000Z 17.0 122 426.79998779296875 2024-05-02T17:40:33.000Z 17.0 123 427 2024-05-02T17:40:34.000Z 17.0 123 427.399993896484375 2024-05-02T17:40:36.000Z 17.0 125 427.79998779296875 2024-05-02T17:40:37.000Z 17.0 125 428 2024-05-02T17:40:38.000Z 17.0 125 428.399993896484375 2024-05-02T17:40:39.000Z 17.0 126 428.600006103515625 2024-05-02T17:40:40.000Z 17.0 126 428.79998779296875 2024-05-02T17:40:41.000Z 17.0 126 429 2024-05-02T17:40:42.000Z 17.0 126 429.399993896484375 2024-05-02T17:40:43.000Z 17.0 125 429.600006103515625 2024-05-02T17:40:44.000Z 17.0 123 429 2024-05-02T17:42:25.000Z 18.0 85 429 2024-05-02T17:42:26.000Z 17.0 85 429 2024-05-02T17:42:27.000Z 17.0 85 429 2024-05-02T17:42:30.000Z 18.0 86 429.20001220703125 2024-05-02T17:42:31.000Z 18.0 86 429.399993896484375 2024-05-02T17:42:35.000Z 18.0 85 429.20001220703125 2024-05-02T17:42:36.000Z 18.0 85 429.20001220703125 2024-05-02T17:42:37.000Z 18.0 85 429 2024-05-02T17:42:38.000Z 18.0 86 428.79998779296875 2024-05-02T17:42:40.000Z 18.0 87 428.20001220703125 2024-05-02T17:42:42.000Z 18.0 86 428 2024-05-02T17:42:43.000Z 18.0 87 427.79998779296875 2024-05-02T17:42:45.000Z 18.0 92 427.600006103515625 2024-05-02T17:42:46.000Z 18.0 95 427.399993896484375 2024-05-02T17:42:47.000Z 18.0 95 427.20001220703125 2024-05-02T17:42:48.000Z 18.0 100 427.20001220703125 2024-05-02T17:42:49.000Z 18.0 100 427 2024-05-02T17:42:50.000Z 18.0 101 426.600006103515625 2024-05-02T17:42:52.000Z 18.0 101 426.20001220703125 2024-05-02T17:42:54.000Z 18.0 96 425.79998779296875 2024-05-02T17:42:55.000Z 18.0 91 425.600006103515625 2024-05-02T17:42:56.000Z 18.0 91 425.399993896484375 2024-05-02T17:42:57.000Z 18.0 91 425 2024-05-02T17:43:00.000Z 18.0 94 424.79998779296875 2024-05-02T17:43:03.000Z 18.0 95 424.79998779296875 2024-05-02T17:43:06.000Z 18.0 94 424.20001220703125 2024-05-02T17:43:09.000Z 18.0 91 423.600006103515625 2024-05-02T17:43:10.000Z 18.0 90 423.600006103515625 2024-05-02T17:43:11.000Z 18.0 90 422.399993896484375 2024-05-02T17:43:13.000Z 18.0 89 421 2024-05-02T17:43:15.000Z 18.0 89 419.399993896484375 2024-05-02T17:43:17.000Z 18.0 89 419.20001220703125 2024-05-02T17:43:18.000Z 18.0 89 418.600006103515625 2024-05-02T17:43:20.000Z 18.0 91 418.600006103515625 2024-05-02T17:43:21.000Z 18.0 91 418.600006103515625 2024-05-02T17:43:22.000Z 18.0 102 418.399993896484375 2024-05-02T17:43:23.000Z 18.0 102 418.20001220703125 2024-05-02T17:43:24.000Z 18.0 106 418.20001220703125 2024-05-02T17:43:25.000Z 18.0 110 418.20001220703125 2024-05-02T17:43:26.000Z 18.0 116 418.20001220703125 2024-05-02T17:43:27.000Z 18.0 112 418.20001220703125 2024-05-02T17:43:28.000Z 17.0 103 418.20001220703125 2024-05-02T17:43:29.000Z 18.0 103 418.399993896484375 2024-05-02T17:43:30.000Z 18.0 102 418.600006103515625 2024-05-02T17:43:31.000Z 18.0 102 419 2024-05-02T17:43:33.000Z 18.0 100 419 2024-05-02T17:43:34.000Z 18.0 100 419.399993896484375 2024-05-02T17:43:37.000Z 18.0 101 419.399993896484375 2024-05-02T17:43:38.000Z 17.0 99 419.399993896484375 2024-05-02T17:43:39.000Z 18.0 95 418.600006103515625 2024-05-02T17:43:43.000Z 18.0 93 418.20001220703125 2024-05-02T17:43:44.000Z 18.0 93 417.20001220703125 2024-05-02T17:43:47.000Z 18.0 96 416.79998779296875 2024-05-02T17:43:51.000Z 17.0 97 416.79998779296875 2024-05-02T17:43:52.000Z 17.0 97 416.79998779296875 2024-05-02T17:43:53.000Z 17.0 98 416.79998779296875 2024-05-02T17:43:54.000Z 17.0 98 416.600006103515625 2024-05-02T17:43:55.000Z 17.0 98 416.20001220703125 2024-05-02T17:43:56.000Z 17.0 98 416.20001220703125 2024-05-02T17:43:57.000Z 18.0 98 416.20001220703125 2024-05-02T17:43:58.000Z 18.0 98 415.20001220703125 2024-05-02T17:44:02.000Z 18.0 98 413.79998779296875 2024-05-02T17:44:06.000Z 17.0 96 412 2024-05-02T17:44:07.000Z 17.0 96 411 2024-05-02T17:44:09.000Z 17.0 95 410.600006103515625 2024-05-02T17:44:10.000Z 17.0 93 410.20001220703125 2024-05-02T17:44:12.000Z 17.0 92 409.600006103515625 2024-05-02T17:44:14.000Z 17.0 82 408.399993896484375 2024-05-02T17:44:16.000Z 17.0 77 407.20001220703125 2024-05-02T17:44:18.000Z 17.0 79 406 2024-05-02T17:44:19.000Z 17.0 81 405.399993896484375 2024-05-02T17:44:20.000Z 17.0 81 404.600006103515625 2024-05-02T17:44:21.000Z 17.0 77 404.399993896484375 2024-05-02T17:44:22.000Z 17.0 75 403.79998779296875 2024-05-02T17:44:23.000Z 17.0 77 403.600006103515625 2024-05-02T17:44:24.000Z 17.0 77 402.399993896484375 2024-05-02T17:44:25.000Z 17.0 77 402 2024-05-02T17:44:26.000Z 17.0 81 401.399993896484375 2024-05-02T17:44:28.000Z 17.0 83 401.20001220703125 2024-05-02T17:44:29.000Z 17.0 77 400.399993896484375 2024-05-02T17:44:30.000Z 17.0 77 400 2024-05-02T17:44:31.000Z 17.0 76 399.600006103515625 2024-05-02T17:44:32.000Z 17.0 82 399 2024-05-02T17:44:34.000Z 17.0 84 398.79998779296875 2024-05-02T17:44:35.000Z 17.0 86 398.600006103515625 2024-05-02T17:44:36.000Z 17.0 88 398 2024-05-02T17:44:38.000Z 17.0 89 397.20001220703125 2024-05-02T17:44:39.000Z 17.0 90 397.20001220703125 2024-05-02T17:44:40.000Z 17.0 85 397 2024-05-02T17:44:41.000Z 17.0 83 397 2024-05-02T17:44:42.000Z 17.0 83 396.79998779296875 2024-05-02T17:44:43.000Z 17.0 83 396.79998779296875 2024-05-02T17:44:44.000Z 17.0 78 396.79998779296875 2024-05-02T17:44:45.000Z 17.0 77 396.79998779296875 2024-05-02T17:44:46.000Z 17.0 77 396.600006103515625 2024-05-02T17:44:47.000Z 17.0 75 396.600006103515625 2024-05-02T17:44:48.000Z 17.0 76 396.399993896484375 2024-05-02T17:44:49.000Z 17.0 84 396.20001220703125 2024-05-02T17:44:50.000Z 17.0 95 396 2024-05-02T17:44:51.000Z 17.0 99 396 2024-05-02T17:44:52.000Z 17.0 99 395.79998779296875 2024-05-02T17:44:53.000Z 17.0 103 394.600006103515625 2024-05-02T17:45:49.000Z 17.0 71 394.600006103515625 2024-05-02T17:45:50.000Z 17.0 75 394.600006103515625 2024-05-02T17:45:51.000Z 17.0 79 394.79998779296875 2024-05-02T17:45:52.000Z 17.0 83 394.79998779296875 2024-05-02T17:45:53.000Z 17.0 83 395 2024-05-02T17:45:54.000Z 17.0 83 395 2024-05-02T17:45:55.000Z 17.0 83 395 2024-05-02T17:45:56.000Z 17.0 83 395.20001220703125 2024-05-02T17:45:58.000Z 17.0 83 395.399993896484375 2024-05-02T17:46:01.000Z 17.0 87 395.399993896484375 2024-05-02T17:46:02.000Z 17.0 89 395.399993896484375 2024-05-02T17:46:04.000Z 18.0 91 395.20001220703125 2024-05-02T17:46:06.000Z 18.0 91 395 2024-05-02T17:46:07.000Z 18.0 91 394.600006103515625 2024-05-02T17:46:12.000Z 18.0 91 393.600006103515625 2024-05-02T17:46:17.000Z 18.0 90 392.399993896484375 2024-05-02T17:46:19.000Z 18.0 91 391.600006103515625 2024-05-02T17:46:21.000Z 18.0 91 390.79998779296875 2024-05-02T17:46:22.000Z 18.0 91 390.600006103515625 2024-05-02T17:46:23.000Z 18.0 90 390 2024-05-02T17:46:24.000Z 18.0 86 389.399993896484375 2024-05-02T17:46:25.000Z 18.0 86 388.20001220703125 2024-05-02T17:46:26.000Z 18.0 78 387.399993896484375 2024-05-02T17:46:27.000Z 18.0 74 386.600006103515625 2024-05-02T17:46:28.000Z 18.0 71 386 2024-05-02T17:46:29.000Z 18.0 70 385 2024-05-02T17:46:31.000Z 18.0 70 384.600006103515625 2024-05-02T17:46:32.000Z 18.0 70 383.79998779296875 2024-05-02T17:46:33.000Z 18.0 70 383.399993896484375 2024-05-02T17:46:34.000Z 18.0 69 382.79998779296875 2024-05-02T17:46:35.000Z 18.0 69 381.600006103515625 2024-05-02T17:46:37.000Z 18.0 69 380.600006103515625 2024-05-02T17:46:38.000Z 18.0 70 380.399993896484375 2024-05-02T17:46:39.000Z 18.0 70 379.20001220703125 2024-05-02T17:46:41.000Z 18.0 70 378.600006103515625 2024-05-02T17:46:43.000Z 18.0 74 378.20001220703125 2024-05-02T17:46:44.000Z 17.0 73 378 2024-05-02T17:46:45.000Z 17.0 73 378 2024-05-02T17:46:46.000Z 17.0 73 377.600006103515625 2024-05-02T17:46:47.000Z 17.0 76 377.600006103515625 2024-05-02T17:46:48.000Z 17.0 76 377 2024-05-02T17:46:49.000Z 17.0 80 376.79998779296875 2024-05-02T17:46:50.000Z 17.0 84 376.20001220703125 2024-05-02T17:46:51.000Z 17.0 80 375.79998779296875 2024-05-02T17:46:52.000Z 17.0 83 375.600006103515625 2024-05-02T17:46:53.000Z 17.0 85 375.399993896484375 2024-05-02T17:46:54.000Z 17.0 87 375.20001220703125 2024-05-02T17:46:55.000Z 17.0 87 375 2024-05-02T17:46:56.000Z 17.0 91 375 2024-05-02T17:46:57.000Z 17.0 96 374.79998779296875 2024-05-02T17:46:58.000Z 17.0 91 374.600006103515625 2024-05-02T17:46:59.000Z 17.0 92 374.399993896484375 2024-05-02T17:47:00.000Z 17.0 92 374.20001220703125 2024-05-02T17:47:01.000Z 17.0 92 374.20001220703125 2024-05-02T17:47:02.000Z 17.0 92 374.20001220703125 2024-05-02T17:47:03.000Z 17.0 96 374.20001220703125 2024-05-02T17:47:04.000Z 17.0 97 374 2024-05-02T17:47:05.000Z 17.0 93 374 2024-05-02T17:47:07.000Z 17.0 92 374 2024-05-02T17:47:08.000Z 17.0 92 373.600006103515625 2024-05-02T17:47:10.000Z 17.0 92 373.600006103515625 2024-05-02T17:47:11.000Z 17.0 88 373.399993896484375 2024-05-02T17:47:13.000Z 17.0 88 373.20001220703125 2024-05-02T17:47:16.000Z 17.0 93 373 2024-05-02T17:47:19.000Z 17.0 96 373 2024-05-02T17:47:20.000Z 17.0 98 372.600006103515625 2024-05-02T17:47:22.000Z 17.0 101 372.600006103515625 2024-05-02T17:47:24.000Z 17.0 102 372.399993896484375 2024-05-02T17:47:27.000Z 17.0 103 372.20001220703125 2024-05-02T17:47:29.000Z 17.0 104 371.79998779296875 2024-05-02T17:47:31.000Z 17.0 105 371.399993896484375 2024-05-02T17:47:32.000Z 17.0 105 370.79998779296875 2024-05-02T17:47:36.000Z 17.0 103 370.20001220703125 2024-05-02T17:47:38.000Z 17.0 101 370 2024-05-02T17:47:39.000Z 17.0 98 369.79998779296875 2024-05-02T17:47:40.000Z 17.0 97 369.79998779296875 2024-05-02T17:47:41.000Z 17.0 96 369.600006103515625 2024-05-02T17:47:42.000Z 17.0 95 369.600006103515625 2024-05-02T17:47:43.000Z 17.0 95 369.600006103515625 2024-05-02T17:47:44.000Z 17.0 94 369.399993896484375 2024-05-02T17:47:46.000Z 17.0 95 369.20001220703125 2024-05-02T17:47:47.000Z 17.0 95 368.79998779296875 2024-05-02T17:47:48.000Z 17.0 92 368.399993896484375 2024-05-02T17:47:50.000Z 17.0 92 368 2024-05-02T17:47:51.000Z 17.0 93 367.399993896484375 2024-05-02T17:47:54.000Z 17.0 96 366.79998779296875 2024-05-02T17:47:56.000Z 17.0 98 366.79998779296875 2024-05-02T17:47:57.000Z 17.0 98 366 2024-05-02T17:48:00.000Z 17.0 98 366 2024-05-02T17:48:01.000Z 17.0 98 365.20001220703125 2024-05-02T17:48:02.000Z 17.0 99 364 2024-05-02T17:48:05.000Z 17.0 99 363.20001220703125 2024-05-02T17:48:07.000Z 17.0 96 363 2024-05-02T17:48:08.000Z 17.0 90 362.399993896484375 2024-05-02T17:48:09.000Z 17.0 90 361.399993896484375 2024-05-02T17:48:13.000Z 17.0 89 360.79998779296875 2024-05-02T17:48:14.000Z 17.0 88 360 2024-05-02T17:48:17.000Z 17.0 86 359.79998779296875 2024-05-02T17:48:18.000Z 17.0 87 359.79998779296875 2024-05-02T17:48:19.000Z 17.0 87 359.79998779296875 2024-05-02T17:48:20.000Z 17.0 86 359.79998779296875 2024-05-02T17:48:21.000Z 17.0 87 359.600006103515625 2024-05-02T17:48:22.000Z 17.0 87 359.399993896484375 2024-05-02T17:48:23.000Z 17.0 88 359 2024-05-02T17:48:25.000Z 17.0 88 358.79998779296875 2024-05-02T17:48:26.000Z 17.0 88 358.600006103515625 2024-05-02T17:48:27.000Z 17.0 87 358.600006103515625 2024-05-02T17:48:28.000Z 17.0 88 358.600006103515625 2024-05-02T17:48:29.000Z 17.0 87 358.399993896484375 2024-05-02T17:48:30.000Z 17.0 87 358.399993896484375 2024-05-02T17:48:31.000Z 17.0 88 358.20001220703125 2024-05-02T17:48:32.000Z 17.0 88 358.20001220703125 2024-05-02T17:48:33.000Z 17.0 89 358.20001220703125 2024-05-02T17:48:34.000Z 17.0 91 358.20001220703125 2024-05-02T17:48:35.000Z 17.0 91 358.20001220703125 2024-05-02T17:48:36.000Z 17.0 91 358.20001220703125 2024-05-02T17:48:37.000Z 17.0 91 358.20001220703125 2024-05-02T17:48:38.000Z 17.0 91 357.79998779296875 2024-05-02T17:48:42.000Z 17.0 88 357.600006103515625 2024-05-02T17:48:44.000Z 17.0 88 357 2024-05-02T17:48:46.000Z 17.0 88 356.79998779296875 2024-05-02T17:48:47.000Z 17.0 88 356.399993896484375 2024-05-02T17:48:50.000Z 17.0 93 356.20001220703125 2024-05-02T17:48:51.000Z 17.0 94 355.20001220703125 2024-05-02T17:48:55.000Z 17.0 93 355 2024-05-02T17:48:57.000Z 17.0 92 354.20001220703125 2024-05-02T17:49:02.000Z 17.0 91 354 2024-05-02T17:49:04.000Z 17.0 91 353.20001220703125 2024-05-02T17:49:08.000Z 17.0 89 353 2024-05-02T17:49:09.000Z 17.0 85 352.79998779296875 2024-05-02T17:49:10.000Z 17.0 83 352.399993896484375 2024-05-02T17:49:11.000Z 17.0 81 352.20001220703125 2024-05-02T17:49:12.000Z 17.0 81 351.79998779296875 2024-05-02T17:49:13.000Z 17.0 81 350.79998779296875 2024-05-02T17:49:17.000Z 17.0 81 350.600006103515625 2024-05-02T17:49:18.000Z 17.0 88 350.399993896484375 2024-05-02T17:49:19.000Z 17.0 92 350.399993896484375 2024-05-02T17:49:20.000Z 17.0 95 350.399993896484375 2024-05-02T17:49:21.000Z 17.0 98 350 2024-05-02T17:49:22.000Z 17.0 98 349.79998779296875 2024-05-02T17:49:24.000Z 17.0 98 349.399993896484375 2024-05-02T17:49:26.000Z 17.0 104 349 2024-05-02T17:49:28.000Z 17.0 105 348.600006103515625 2024-05-02T17:49:29.000Z 17.0 105 348.399993896484375 2024-05-02T17:49:30.000Z 17.0 109 348.20001220703125 2024-05-02T17:49:31.000Z 17.0 118 348 2024-05-02T17:49:32.000Z 17.0 114 348 2024-05-02T17:49:35.000Z 17.0 112 347.79998779296875 2024-05-02T17:49:36.000Z 17.0 109 347.79998779296875 2024-05-02T17:49:37.000Z 17.0 113 347.600006103515625 2024-05-02T17:49:38.000Z 17.0 115 347.600006103515625 2024-05-02T17:49:40.000Z 17.0 106 347.399993896484375 2024-05-02T17:49:41.000Z 17.0 102 347.399993896484375 2024-05-02T17:49:42.000Z 17.0 98 347.399993896484375 2024-05-02T17:49:43.000Z 17.0 94 347.20001220703125 2024-05-02T17:49:44.000Z 17.0 94 346.79998779296875 2024-05-02T17:49:46.000Z 17.0 95 346.600006103515625 2024-05-02T17:49:48.000Z 17.0 95 346.20001220703125 2024-05-02T17:49:50.000Z 17.0 85 346 2024-05-02T17:49:51.000Z 17.0 85 345.600006103515625 2024-05-02T17:49:54.000Z 17.0 82 345 2024-05-02T17:49:57.000Z 17.0 88 344.79998779296875 2024-05-02T17:49:58.000Z 17.0 85 344.399993896484375 2024-05-02T17:50:01.000Z 17.0 85 343.600006103515625 2024-05-02T17:50:04.000Z 17.0 88 343.600006103515625 2024-05-02T17:50:05.000Z 17.0 90 343.399993896484375 2024-05-02T17:50:09.000Z 17.0 92 343.20001220703125 2024-05-02T17:50:10.000Z 17.0 92 343 2024-05-02T17:50:11.000Z 17.0 93 343 2024-05-02T17:50:16.000Z 17.0 95 342.600006103515625 2024-05-02T17:50:18.000Z 17.0 99 342.20001220703125 2024-05-02T17:50:21.000Z 17.0 99 342 2024-05-02T17:50:23.000Z 17.0 99 341.399993896484375 2024-05-02T17:50:30.000Z 17.0 99 341.399993896484375 2024-05-02T17:50:31.000Z 17.0 99 341.20001220703125 2024-05-02T17:50:34.000Z 17.0 101 341.20001220703125 2024-05-02T17:50:35.000Z 17.0 101 341.20001220703125 2024-05-02T17:50:36.000Z 17.0 101 341.20001220703125 2024-05-02T17:50:37.000Z 17.0 102 341 2024-05-02T17:50:38.000Z 17.0 101 341 2024-05-02T17:50:40.000Z 17.0 102 340.79998779296875 2024-05-02T17:50:46.000Z 17.0 100 340.399993896484375 2024-05-02T17:50:50.000Z 17.0 102 340.20001220703125 2024-05-02T17:50:51.000Z 17.0 102 340.20001220703125 2024-05-02T17:50:52.000Z 17.0 102 340 2024-05-02T17:50:55.000Z 17.0 102 340 2024-05-02T17:50:56.000Z 17.0 102 340 2024-05-02T17:50:57.000Z 17.0 102 340 2024-05-02T17:50:58.000Z 17.0 101 340 2024-05-02T17:50:59.000Z 17.0 102 340 2024-05-02T17:51:00.000Z 17.0 102 340 2024-05-02T17:51:01.000Z 17.0 103 340 2024-05-02T17:51:02.000Z 17.0 103 340 2024-05-02T17:51:03.000Z 17.0 103 340 2024-05-02T17:51:04.000Z 17.0 103 340 2024-05-02T17:51:05.000Z 17.0 104 339.79998779296875 2024-05-02T17:51:06.000Z 17.0 103 339.79998779296875 2024-05-02T17:51:07.000Z 17.0 103 339.79998779296875 2024-05-02T17:51:08.000Z 17.0 103 339.79998779296875 2024-05-02T17:51:09.000Z 17.0 103 339.79998779296875 2024-05-02T17:51:10.000Z 17.0 103 339.79998779296875 2024-05-02T17:51:11.000Z 17.0 102 339.79998779296875 2024-05-02T17:51:12.000Z 17.0 101 339.79998779296875 2024-05-02T17:51:14.000Z 17.0 99 339.79998779296875 2024-05-02T17:51:15.000Z 17.0 99 339.79998779296875 2024-05-02T17:51:16.000Z 17.0 99 340 2024-05-02T17:51:17.000Z 17.0 99 340 2024-05-02T17:51:18.000Z 17.0 100 340.20001220703125 2024-05-02T17:51:19.000Z 17.0 102 340.20001220703125 2024-05-02T17:51:20.000Z 17.0 103 340.399993896484375 2024-05-02T17:51:21.000Z 17.0 103 340.79998779296875 2024-05-02T17:51:22.000Z 17.0 104 340.79998779296875 2024-05-02T17:51:23.000Z 17.0 105 341 2024-05-02T17:51:24.000Z 17.0 105 341 2024-05-02T17:51:25.000Z 17.0 105 341.20001220703125 2024-05-02T17:51:26.000Z 17.0 106 341.20001220703125 2024-05-02T17:51:27.000Z 17.0 106 341.399993896484375 2024-05-02T17:51:28.000Z 17.0 106 341.399993896484375 2024-05-02T17:51:29.000Z 17.0 106 341.399993896484375 2024-05-02T17:51:30.000Z 17.0 105 341.399993896484375 2024-05-02T17:51:31.000Z 17.0 105 341.600006103515625 2024-05-02T17:51:32.000Z 17.0 106 341.600006103515625 2024-05-02T17:51:33.000Z 17.0 107 341.79998779296875 2024-05-02T17:51:34.000Z 17.0 107 342 2024-05-02T17:51:36.000Z 17.0 108 342.399993896484375 2024-05-02T17:51:39.000Z 17.0 109 343 2024-05-02T17:51:43.000Z 17.0 110 343.20001220703125 2024-05-02T17:51:44.000Z 17.0 110 343.20001220703125 2024-05-02T17:51:45.000Z 17.0 111 343.399993896484375 2024-05-02T17:51:46.000Z 17.0 111 343.399993896484375 2024-05-02T17:51:48.000Z 17.0 113 343.600006103515625 2024-05-02T17:51:49.000Z 17.0 114 343.79998779296875 2024-05-02T17:51:50.000Z 17.0 114 344 2024-05-02T17:51:51.000Z 17.0 115 344 2024-05-02T17:51:52.000Z 17.0 115 344.20001220703125 2024-05-02T17:51:53.000Z 17.0 116 344.399993896484375 2024-05-02T17:51:54.000Z 17.0 117 344.399993896484375 2024-05-02T17:51:55.000Z 17.0 117 344.399993896484375 2024-05-02T17:51:56.000Z 17.0 117 344.600006103515625 2024-05-02T17:51:57.000Z 17.0 117 344.600006103515625 2024-05-02T17:51:58.000Z 17.0 118 344.600006103515625 2024-05-02T17:51:59.000Z 17.0 118 344.79998779296875 2024-05-02T17:52:00.000Z 17.0 118 344.79998779296875 2024-05-02T17:52:01.000Z 17.0 117 344.79998779296875 2024-05-02T17:52:02.000Z 17.0 118 345.20001220703125 2024-05-02T17:52:03.000Z 17.0 118 345.399993896484375 2024-05-02T17:52:04.000Z 17.0 118 345.600006103515625 2024-05-02T17:52:05.000Z 17.0 120 345.600006103515625 2024-05-02T17:52:06.000Z 17.0 121 345.79998779296875 2024-05-02T17:52:07.000Z 17.0 121 346 2024-05-02T17:52:08.000Z 17.0 122 346.20001220703125 2024-05-02T17:52:09.000Z 17.0 122 346.600006103515625 2024-05-02T17:52:10.000Z 17.0 122 346.79998779296875 2024-05-02T17:52:11.000Z 17.0 122 347 2024-05-02T17:52:12.000Z 17.0 122 347.20001220703125 2024-05-02T17:52:13.000Z 17.0 123 347.20001220703125 2024-05-02T17:52:14.000Z 17.0 124 347.399993896484375 2024-05-02T17:52:15.000Z 17.0 125 347.600006103515625 2024-05-02T17:52:16.000Z 17.0 125 347.79998779296875 2024-05-02T17:52:17.000Z 17.0 125 348 2024-05-02T17:52:18.000Z 17.0 125 348.20001220703125 2024-05-02T17:52:19.000Z 17.0 125 348.399993896484375 2024-05-02T17:52:20.000Z 17.0 125 348.600006103515625 2024-05-02T17:52:21.000Z 17.0 125 348.79998779296875 2024-05-02T17:52:22.000Z 17.0 125 349 2024-05-02T17:52:23.000Z 17.0 125 349.20001220703125 2024-05-02T17:52:24.000Z 17.0 125 349.399993896484375 2024-05-02T17:52:25.000Z 17.0 125 349.600006103515625 2024-05-02T17:52:26.000Z 17.0 126 349.600006103515625 2024-05-02T17:52:27.000Z 17.0 127 349.600006103515625 2024-05-02T17:52:28.000Z 17.0 127 349.79998779296875 2024-05-02T17:52:29.000Z 17.0 127 350 2024-05-02T17:52:30.000Z 17.0 127 350.20001220703125 2024-05-02T17:52:31.000Z 17.0 127 350.399993896484375 2024-05-02T17:52:32.000Z 17.0 127 350.399993896484375 2024-05-02T17:52:33.000Z 17.0 127 350.399993896484375 2024-05-02T17:52:34.000Z 17.0 127 350.600006103515625 2024-05-02T17:52:35.000Z 17.0 127 350.600006103515625 2024-05-02T17:52:36.000Z 17.0 127 350.79998779296875 2024-05-02T17:52:37.000Z 17.0 127 350.79998779296875 2024-05-02T17:52:38.000Z 17.0 127 351 2024-05-02T17:52:39.000Z 17.0 128 351.399993896484375 2024-05-02T17:52:40.000Z 17.0 128 351.600006103515625 2024-05-02T17:52:41.000Z 17.0 129 351.79998779296875 2024-05-02T17:52:42.000Z 17.0 130 351.79998779296875 2024-05-02T17:52:43.000Z 17.0 130 352 2024-05-02T17:52:44.000Z 17.0 130 352 2024-05-02T17:52:45.000Z 17.0 132 352.20001220703125 2024-05-02T17:52:46.000Z 17.0 132 352.399993896484375 2024-05-02T17:52:47.000Z 17.0 133 352.399993896484375 2024-05-02T17:52:48.000Z 17.0 133 352.79998779296875 2024-05-02T17:52:49.000Z 17.0 134 352.79998779296875 2024-05-02T17:52:50.000Z 17.0 135 353 2024-05-02T17:52:51.000Z 17.0 134 353.20001220703125 2024-05-02T17:52:52.000Z 17.0 134 353.20001220703125 2024-05-02T17:52:53.000Z 17.0 134 353.399993896484375 2024-05-02T17:52:54.000Z 17.0 134 353.399993896484375 2024-05-02T17:52:55.000Z 17.0 134 353.600006103515625 2024-05-02T17:52:56.000Z 17.0 133 353.600006103515625 2024-05-02T17:52:57.000Z 17.0 133 353.79998779296875 2024-05-02T17:52:58.000Z 17.0 133 353.79998779296875 2024-05-02T17:52:59.000Z 17.0 133 354 2024-05-02T17:53:00.000Z 17.0 133 354.20001220703125 2024-05-02T17:53:01.000Z 17.0 133 354.399993896484375 2024-05-02T17:53:02.000Z 17.0 132 354.600006103515625 2024-05-02T17:53:03.000Z 17.0 132 354.79998779296875 2024-05-02T17:53:04.000Z 17.0 131 355.20001220703125 2024-05-02T17:53:05.000Z 17.0 131 355.399993896484375 2024-05-02T17:53:06.000Z 17.0 131 355.600006103515625 2024-05-02T17:53:07.000Z 17.0 131 355.79998779296875 2024-05-02T17:53:08.000Z 17.0 131 356 2024-05-02T17:53:09.000Z 17.0 131 356 2024-05-02T17:53:10.000Z 17.0 132 356.20001220703125 2024-05-02T17:53:11.000Z 17.0 133 356.79998779296875 2024-05-02T17:53:12.000Z 17.0 133 356.79998779296875 2024-05-02T17:53:13.000Z 17.0 133 357.399993896484375 2024-05-02T17:53:14.000Z 17.0 133 357.399993896484375 2024-05-02T17:53:15.000Z 17.0 133 357.79998779296875 2024-05-02T17:53:16.000Z 17.0 133 357.79998779296875 2024-05-02T17:53:17.000Z 17.0 133 358.20001220703125 2024-05-02T17:53:18.000Z 17.0 133 358.79998779296875 2024-05-02T17:53:19.000Z 17.0 134 359 2024-05-02T17:53:20.000Z 17.0 134 359.20001220703125 2024-05-02T17:53:21.000Z 17.0 135 359.399993896484375 2024-05-02T17:53:22.000Z 17.0 134 359.600006103515625 2024-05-02T17:53:23.000Z 17.0 134 359.79998779296875 2024-05-02T17:53:24.000Z 17.0 134 360 2024-05-02T17:53:25.000Z 17.0 135 360.20001220703125 2024-05-02T17:53:26.000Z 17.0 136 360.399993896484375 2024-05-02T17:53:27.000Z 17.0 136 361.20001220703125 2024-05-02T17:53:28.000Z 17.0 137 361.600006103515625 2024-05-02T17:53:29.000Z 17.0 138 361.79998779296875 2024-05-02T17:53:30.000Z 17.0 139 362.20001220703125 2024-05-02T17:53:31.000Z 17.0 139 362.79998779296875 2024-05-02T17:53:32.000Z 17.0 140 363 2024-05-02T17:53:33.000Z 17.0 141 363.399993896484375 2024-05-02T17:53:34.000Z 17.0 143 364 2024-05-02T17:53:35.000Z 17.0 143 364.399993896484375 2024-05-02T17:53:36.000Z 17.0 143 364.79998779296875 2024-05-02T17:53:37.000Z 17.0 145 365.20001220703125 2024-05-02T17:53:38.000Z 17.0 146 365.399993896484375 2024-05-02T17:53:39.000Z 17.0 146 365.600006103515625 2024-05-02T17:53:40.000Z 17.0 147 366 2024-05-02T17:53:41.000Z 17.0 147 366.399993896484375 2024-05-02T17:53:42.000Z 17.0 149 366.79998779296875 2024-05-02T17:53:43.000Z 17.0 150 367 2024-05-02T17:53:44.000Z 17.0 150 367.399993896484375 2024-05-02T17:53:45.000Z 17.0 150 367.79998779296875 2024-05-02T17:53:46.000Z 17.0 150 368 2024-05-02T17:53:47.000Z 17.0 150 368.399993896484375 2024-05-02T17:53:48.000Z 17.0 151 368.600006103515625 2024-05-02T17:53:49.000Z 17.0 151 369 2024-05-02T17:53:50.000Z 17.0 151 369.600006103515625 2024-05-02T17:53:51.000Z 17.0 151 369.79998779296875 2024-05-02T17:53:52.000Z 17.0 152 370.399993896484375 2024-05-02T17:53:53.000Z 17.0 152 370.600006103515625 2024-05-02T17:53:54.000Z 17.0 152 370.79998779296875 2024-05-02T17:53:55.000Z 17.0 153 371 2024-05-02T17:53:56.000Z 17.0 153 371.399993896484375 2024-05-02T17:53:57.000Z 17.0 153 371.79998779296875 2024-05-02T17:53:58.000Z 17.0 153 372.20001220703125 2024-05-02T17:53:59.000Z 17.0 153 372.79998779296875 2024-05-02T17:54:00.000Z 17.0 153 373.20001220703125 2024-05-02T17:54:01.000Z 17.0 153 373.600006103515625 2024-05-02T17:54:02.000Z 17.0 153 374 2024-05-02T17:54:03.000Z 17.0 153 374.399993896484375 2024-05-02T17:54:04.000Z 17.0 153 374.600006103515625 2024-05-02T17:54:05.000Z 17.0 153 374.79998779296875 2024-05-02T17:54:06.000Z 17.0 153 375.20001220703125 2024-05-02T17:54:07.000Z 17.0 153 375.399993896484375 2024-05-02T17:54:08.000Z 17.0 155 376 2024-05-02T17:54:09.000Z 17.0 155 376.20001220703125 2024-05-02T17:54:10.000Z 17.0 155 376.600006103515625 2024-05-02T17:54:11.000Z 17.0 156 376.79998779296875 2024-05-02T17:54:12.000Z 17.0 155 377.399993896484375 2024-05-02T17:54:13.000Z 17.0 155 377.600006103515625 2024-05-02T17:54:14.000Z 17.0 155 377.79998779296875 2024-05-02T17:54:15.000Z 17.0 156 378.20001220703125 2024-05-02T17:54:16.000Z 17.0 156 378.79998779296875 2024-05-02T17:54:17.000Z 17.0 158 379.20001220703125 2024-05-02T17:54:18.000Z 17.0 157 379.399993896484375 2024-05-02T17:54:19.000Z 17.0 158 379.79998779296875 2024-05-02T17:54:20.000Z 17.0 158 380.20001220703125 2024-05-02T17:54:21.000Z 17.0 158 380.600006103515625 2024-05-02T17:54:22.000Z 17.0 159 381.20001220703125 2024-05-02T17:54:23.000Z 17.0 159 381.399993896484375 2024-05-02T17:54:24.000Z 17.0 159 381.79998779296875 2024-05-02T17:54:25.000Z 17.0 160 382 2024-05-02T17:54:26.000Z 17.0 158 382.399993896484375 2024-05-02T17:54:27.000Z 17.0 158 382.600006103515625 2024-05-02T17:54:28.000Z 17.0 158 383 2024-05-02T17:54:29.000Z 17.0 157 383.399993896484375 2024-05-02T17:54:30.000Z 17.0 157 383.600006103515625 2024-05-02T17:54:31.000Z 17.0 157 383.79998779296875 2024-05-02T17:54:32.000Z 17.0 158 384 2024-05-02T17:54:33.000Z 17.0 158 384.20001220703125 2024-05-02T17:54:34.000Z 17.0 159 384.20001220703125 2024-05-02T17:54:35.000Z 17.0 158 384.600006103515625 2024-05-02T17:54:36.000Z 17.0 158 384.79998779296875 2024-05-02T17:54:37.000Z 17.0 158 385 2024-05-02T17:54:38.000Z 17.0 158 385.399993896484375 2024-05-02T17:54:39.000Z 17.0 157 385.600006103515625 2024-05-02T17:54:40.000Z 17.0 157 386.20001220703125 2024-05-02T17:54:41.000Z 17.0 158 386.399993896484375 2024-05-02T17:54:42.000Z 17.0 158 386.79998779296875 2024-05-02T17:54:43.000Z 17.0 158 386.79998779296875 2024-05-02T17:54:44.000Z 17.0 158 387.20001220703125 2024-05-02T17:54:45.000Z 17.0 157 387.600006103515625 2024-05-02T17:54:46.000Z 17.0 157 387.79998779296875 2024-05-02T17:54:47.000Z 17.0 157 388.20001220703125 2024-05-02T17:54:48.000Z 17.0 157 388.399993896484375 2024-05-02T17:54:49.000Z 17.0 158 388.600006103515625 2024-05-02T17:54:50.000Z 17.0 158 388.79998779296875 2024-05-02T17:54:51.000Z 17.0 156 389 2024-05-02T17:54:52.000Z 17.0 156 389 2024-05-02T17:54:53.000Z 17.0 156 389.20001220703125 2024-05-02T17:54:54.000Z 17.0 156 389.399993896484375 2024-05-02T17:54:55.000Z 17.0 157 389.600006103515625 2024-05-02T17:54:56.000Z 17.0 157 390 2024-05-02T17:54:57.000Z 17.0 157 390.20001220703125 2024-05-02T17:54:58.000Z 17.0 156 390.600006103515625 2024-05-02T17:54:59.000Z 17.0 155 390.79998779296875 2024-05-02T17:55:00.000Z 17.0 155 391 2024-05-02T17:55:01.000Z 17.0 155 391.20001220703125 2024-05-02T17:55:02.000Z 17.0 155 391.20001220703125 2024-05-02T17:55:03.000Z 17.0 154 391.600006103515625 2024-05-02T17:55:04.000Z 17.0 154 391.600006103515625 2024-05-02T17:55:05.000Z 17.0 153 391.79998779296875 2024-05-02T17:55:06.000Z 17.0 153 391.79998779296875 2024-05-02T17:55:07.000Z 17.0 153 392 2024-05-02T17:55:08.000Z 17.0 153 392 2024-05-02T17:55:09.000Z 17.0 152 392 2024-05-02T17:55:10.000Z 17.0 153 392 2024-05-02T17:55:11.000Z 17.0 152 392.20001220703125 2024-05-02T17:55:12.000Z 17.0 150 392.399993896484375 2024-05-02T17:55:13.000Z 17.0 150 392.399993896484375 2024-05-02T17:55:14.000Z 17.0 149 392.600006103515625 2024-05-02T17:55:15.000Z 17.0 149 392.600006103515625 2024-05-02T17:55:16.000Z 17.0 147 392.79998779296875 2024-05-02T17:55:17.000Z 17.0 146 393 2024-05-02T17:55:18.000Z 17.0 146 393.20001220703125 2024-05-02T17:55:19.000Z 17.0 145 393.399993896484375 2024-05-02T17:55:20.000Z 17.0 145 393.399993896484375 2024-05-02T17:55:21.000Z 17.0 145 393.600006103515625 2024-05-02T17:55:22.000Z 17.0 144 393.600006103515625 2024-05-02T17:55:23.000Z 17.0 144 394 2024-05-02T17:55:24.000Z 17.0 144 394.20001220703125 2024-05-02T17:55:25.000Z 17.0 143 394.20001220703125 2024-05-02T17:55:26.000Z 17.0 143 394.399993896484375 2024-05-02T17:55:27.000Z 17.0 142 394.399993896484375 2024-05-02T17:55:28.000Z 17.0 142 394.600006103515625 2024-05-02T17:55:29.000Z 17.0 140 394.600006103515625 2024-05-02T17:55:30.000Z 17.0 140 394.399993896484375 2024-05-02T17:55:31.000Z 17.0 139 394.399993896484375 2024-05-02T17:55:32.000Z 17.0 138 394.399993896484375 2024-05-02T17:55:33.000Z 17.0 137 394.399993896484375 2024-05-02T17:55:34.000Z 17.0 135 394.399993896484375 2024-05-02T17:55:35.000Z 17.0 135 394.600006103515625 2024-05-02T17:55:36.000Z 17.0 133 394.600006103515625 2024-05-02T17:55:37.000Z 17.0 133 394.79998779296875 2024-05-02T17:55:38.000Z 17.0 133 394.600006103515625 2024-05-02T17:55:39.000Z 17.0 131 394.399993896484375 2024-05-02T17:55:40.000Z 17.0 130 394.20001220703125 2024-05-02T17:55:41.000Z 17.0 128 394.20001220703125 2024-05-02T17:55:42.000Z 17.0 124 394 2024-05-02T17:55:43.000Z 17.0 122 393.79998779296875 2024-05-02T17:55:45.000Z 17.0 119 393.79998779296875 2024-05-02T17:55:46.000Z 17.0 118 393 2024-05-02T17:55:48.000Z 17.0 117 392.399993896484375 2024-05-02T17:55:50.000Z 17.0 114 392.20001220703125 2024-05-02T17:55:51.000Z 17.0 110 392 2024-05-02T17:55:52.000Z 17.0 106 391.600006103515625 2024-05-02T17:55:53.000Z 17.0 105 391.20001220703125 2024-05-02T17:55:54.000Z 17.0 104 390.600006103515625 2024-05-02T17:55:56.000Z 17.0 101 390 2024-05-02T17:55:58.000Z 17.0 97 389.600006103515625 2024-05-02T17:55:59.000Z 17.0 94 389.600006103515625 2024-05-02T17:56:00.000Z 17.0 91 389 2024-05-02T17:56:01.000Z 17.0 91 388 2024-05-02T17:56:03.000Z 17.0 91 387.20001220703125 2024-05-02T17:56:04.000Z 17.0 90 386.600006103515625 2024-05-02T17:56:05.000Z 17.0 91 385.79998779296875 2024-05-02T17:56:06.000Z 17.0 91 385.600006103515625 2024-05-02T17:56:07.000Z 17.0 93 384.399993896484375 2024-05-02T17:56:09.000Z 17.0 94 383.20001220703125 2024-05-02T17:56:11.000Z 17.0 91 382.399993896484375 2024-05-02T17:56:12.000Z 17.0 89 381.79998779296875 2024-05-02T17:56:13.000Z 17.0 89 380.600006103515625 2024-05-02T17:56:15.000Z 17.0 89 380.20001220703125 2024-05-02T17:56:16.000Z 17.0 88 379.20001220703125 2024-05-02T17:56:17.000Z 17.0 88 378.399993896484375 2024-05-02T17:56:18.000Z 17.0 87 377.399993896484375 2024-05-02T17:56:19.000Z 17.0 86 376 2024-05-02T17:56:22.000Z 17.0 93 374.600006103515625 2024-05-02T17:56:25.000Z 17.0 95 374 2024-05-02T17:56:26.000Z 17.0 95 374 2024-05-02T17:56:27.000Z 17.0 92 373.399993896484375 2024-05-02T17:56:28.000Z 17.0 91 372.20001220703125 2024-05-02T17:56:29.000Z 17.0 91 370.79998779296875 2024-05-02T17:56:31.000Z 17.0 91 370.399993896484375 2024-05-02T17:56:32.000Z 17.0 97 369.79998779296875 2024-05-02T17:56:33.000Z 17.0 98 369.399993896484375 2024-05-02T17:56:34.000Z 17.0 98 369 2024-05-02T17:56:35.000Z 17.0 100 368.600006103515625 2024-05-02T17:56:36.000Z 17.0 105 368.399993896484375 2024-05-02T17:56:37.000Z 17.0 105 368.20001220703125 2024-05-02T17:56:39.000Z 17.0 104 368 2024-05-02T17:56:40.000Z 17.0 102 368 2024-05-02T17:56:41.000Z 17.0 101 367.600006103515625 2024-05-02T17:56:42.000Z 17.0 100 367.399993896484375 2024-05-02T17:56:43.000Z 17.0 100 367.20001220703125 2024-05-02T17:56:44.000Z 17.0 100 367 2024-05-02T17:56:45.000Z 17.0 100 366.79998779296875 2024-05-02T17:56:46.000Z 17.0 103 366.399993896484375 2024-05-02T17:56:47.000Z 17.0 105 366.20001220703125 2024-05-02T17:56:48.000Z 17.0 107 366 2024-05-02T17:56:49.000Z 17.0 109 366 2024-05-02T17:56:50.000Z 17.0 109 365.79998779296875 2024-05-02T17:56:51.000Z 17.0 110 365.600006103515625 2024-05-02T17:56:52.000Z 17.0 111 365.399993896484375 2024-05-02T17:56:53.000Z 17.0 110 365 2024-05-02T17:56:54.000Z 17.0 110 365 2024-05-02T17:56:55.000Z 17.0 111 365 2024-05-02T17:56:57.000Z 17.0 114 365 2024-05-02T17:56:58.000Z 17.0 114 364.79998779296875 2024-05-02T17:56:59.000Z 17.0 116 364.600006103515625 2024-05-02T17:57:00.000Z 17.0 117 364.600006103515625 2024-05-02T17:57:01.000Z 17.0 118 364.600006103515625 2024-05-02T17:57:02.000Z 17.0 118 364.399993896484375 2024-05-02T17:57:03.000Z 17.0 118 363.399993896484375 2024-05-02T17:57:07.000Z 17.0 116 362.79998779296875 2024-05-02T17:57:09.000Z 17.0 111 362.20001220703125 2024-05-02T17:57:11.000Z 16.0 107 361.399993896484375 2024-05-02T17:57:13.000Z 16.0 104 361 2024-05-02T17:57:14.000Z 16.0 104 360 2024-05-02T17:57:17.000Z 16.0 100 360 2024-05-02T17:57:18.000Z 16.0 100 359.600006103515625 2024-05-02T17:57:19.000Z 16.0 100 359.600006103515625 2024-05-02T17:57:20.000Z 16.0 98 359.399993896484375 2024-05-02T17:57:21.000Z 16.0 95 359.20001220703125 2024-05-02T17:57:22.000Z 16.0 91 358.79998779296875 2024-05-02T17:57:23.000Z 16.0 89 358.600006103515625 2024-05-02T17:57:24.000Z 16.0 86 358.600006103515625 2024-05-02T17:57:25.000Z 16.0 86 358.20001220703125 2024-05-02T17:57:26.000Z 16.0 86 358 2024-05-02T17:57:27.000Z 16.0 86 357.79998779296875 2024-05-02T17:57:28.000Z 16.0 86 357.600006103515625 2024-05-02T17:57:29.000Z 16.0 86 357 2024-05-02T17:57:30.000Z 16.0 86 356 2024-05-02T17:57:33.000Z 16.0 89 355.79998779296875 2024-05-02T17:57:34.000Z 16.0 91 355.600006103515625 2024-05-02T17:57:35.000Z 16.0 91 355.600006103515625 2024-05-02T17:57:36.000Z 16.0 94 355.399993896484375 2024-05-02T17:57:37.000Z 16.0 92 355.399993896484375 2024-05-02T17:57:38.000Z 16.0 95 355.20001220703125 2024-05-02T17:57:39.000Z 16.0 96 355.20001220703125 2024-05-02T17:57:40.000Z 16.0 96 355.20001220703125 2024-05-02T17:57:41.000Z 16.0 99 355.20001220703125 2024-05-02T17:57:44.000Z 16.0 101 355 2024-05-02T17:57:45.000Z 16.0 103 355.20001220703125 2024-05-02T17:57:46.000Z 16.0 104 355.20001220703125 2024-05-02T17:57:47.000Z 16.0 105 355.20001220703125 2024-05-02T17:57:48.000Z 16.0 105 355.399993896484375 2024-05-02T17:57:55.000Z 16.0 107 355.399993896484375 2024-05-02T17:57:56.000Z 16.0 108 355.399993896484375 2024-05-02T17:57:58.000Z 16.0 109 355.600006103515625 2024-05-02T17:57:59.000Z 16.0 109 355.600006103515625 2024-05-02T17:58:00.000Z 16.0 109 355.600006103515625 2024-05-02T17:58:01.000Z 16.0 109 355.600006103515625 2024-05-02T17:58:02.000Z 16.0 110 355.79998779296875 2024-05-02T17:58:04.000Z 16.0 110 355.79998779296875 2024-05-02T17:58:05.000Z 16.0 110 355.79998779296875 2024-05-02T17:58:06.000Z 16.0 110 356 2024-05-02T17:58:07.000Z 16.0 110 355.79998779296875 2024-05-02T17:58:08.000Z 16.0 110 355.79998779296875 2024-05-02T17:58:09.000Z 16.0 109 355.79998779296875 2024-05-02T17:58:10.000Z 16.0 107 355.79998779296875 2024-05-02T17:58:11.000Z 16.0 106 355.399993896484375 2024-05-02T17:58:13.000Z 16.0 106 355 2024-05-02T17:58:14.000Z 16.0 106 354.600006103515625 2024-05-02T17:58:16.000Z 16.0 106 354.399993896484375 2024-05-02T17:58:17.000Z 16.0 106 353.79998779296875 2024-05-02T17:58:20.000Z 16.0 103 353.79998779296875 2024-05-02T17:58:21.000Z 16.0 102 353.600006103515625 2024-05-02T17:58:22.000Z 16.0 100 352.79998779296875 2024-05-02T17:58:25.000Z 16.0 97 352.600006103515625 2024-05-02T17:58:26.000Z 16.0 96 352.399993896484375 2024-05-02T17:58:27.000Z 16.0 96 352.20001220703125 2024-05-02T17:58:28.000Z 16.0 96 352.20001220703125 2024-05-02T17:58:29.000Z 16.0 96 352 2024-05-02T17:58:30.000Z 16.0 96 352 2024-05-02T17:58:31.000Z 16.0 96 352 2024-05-02T17:58:32.000Z 16.0 96 352 2024-05-02T17:58:33.000Z 16.0 96 351.79998779296875 2024-05-02T17:58:34.000Z 16.0 95 351.600006103515625 2024-05-02T17:58:36.000Z 16.0 95 351.600006103515625 2024-05-02T17:58:38.000Z 16.0 96 351.20001220703125 2024-05-02T17:58:39.000Z 16.0 96 351 2024-05-02T17:58:41.000Z 16.0 93 350.399993896484375 2024-05-02T17:58:44.000Z 16.0 93 350.20001220703125 2024-05-02T17:58:46.000Z 16.0 91 349.20001220703125 2024-05-02T17:58:50.000Z 16.0 90 348.79998779296875 2024-05-02T17:58:52.000Z 16.0 90 348.20001220703125 2024-05-02T17:58:54.000Z 16.0 90 347.20001220703125 2024-05-02T17:58:57.000Z 16.0 88 346.399993896484375 2024-05-02T17:58:59.000Z 16.0 89 346 2024-05-02T17:59:00.000Z 16.0 89 345.399993896484375 2024-05-02T17:59:02.000Z 16.0 89 345.20001220703125 2024-05-02T17:59:03.000Z 16.0 89 345.20001220703125 2024-05-02T17:59:04.000Z 16.0 90 345.20001220703125 2024-05-02T17:59:05.000Z 16.0 93 345.20001220703125 2024-05-02T17:59:06.000Z 16.0 93 345.399993896484375 2024-05-02T17:59:07.000Z 16.0 93 345.79998779296875 2024-05-02T17:59:08.000Z 16.0 98 346.20001220703125 2024-05-02T17:59:09.000Z 16.0 103 346.399993896484375 2024-05-02T17:59:10.000Z 16.0 103 346.600006103515625 2024-05-02T17:59:11.000Z 16.0 104 347 2024-05-02T17:59:14.000Z 16.0 107 347.20001220703125 2024-05-02T17:59:17.000Z 16.0 109 347.20001220703125 2024-05-02T17:59:18.000Z 16.0 110 347.20001220703125 2024-05-02T17:59:19.000Z 16.0 110 347.399993896484375 2024-05-02T17:59:20.000Z 16.0 111 347.600006103515625 2024-05-02T17:59:21.000Z 16.0 112 347.600006103515625 2024-05-02T17:59:23.000Z 16.0 113 348 2024-05-02T17:59:26.000Z 16.0 113 347.600006103515625 2024-05-02T17:59:28.000Z 16.0 113 347.399993896484375 2024-05-02T17:59:31.000Z 16.0 113 347.20001220703125 2024-05-02T17:59:32.000Z 16.0 113 347.20001220703125 2024-05-02T17:59:33.000Z 16.0 113 347.20001220703125 2024-05-02T17:59:34.000Z 16.0 113 347.20001220703125 2024-05-02T17:59:35.000Z 16.0 113 347.20001220703125 2024-05-02T17:59:37.000Z 16.0 111 347.20001220703125 2024-05-02T17:59:38.000Z 16.0 110 347.399993896484375 2024-05-02T17:59:43.000Z 16.0 108 347.399993896484375 2024-05-02T17:59:45.000Z 16.0 106 346.20001220703125 2024-05-02T17:59:48.000Z 16.0 104 345.79998779296875 2024-05-02T17:59:49.000Z 16.0 104 344.79998779296875 2024-05-02T17:59:51.000Z 16.0 103 344.399993896484375 2024-05-02T17:59:53.000Z 16.0 103 344 2024-05-02T17:59:54.000Z 16.0 100 343.79998779296875 2024-05-02T17:59:55.000Z 16.0 99 343.600006103515625 2024-05-02T17:59:56.000Z 16.0 98 343.399993896484375 2024-05-02T17:59:59.000Z 16.0 97 343.399993896484375 2024-05-02T18:00:00.000Z 16.0 97 343.20001220703125 2024-05-02T18:00:05.000Z 16.0 97 343.20001220703125 2024-05-02T18:00:06.000Z 16.0 100 343.20001220703125 2024-05-02T18:00:07.000Z 16.0 101 343 2024-05-02T18:00:12.000Z 16.0 103 343 2024-05-02T18:00:13.000Z 16.0 103 343 2024-05-02T18:00:14.000Z 16.0 103 343 2024-05-02T18:00:15.000Z 16.0 103 343 2024-05-02T18:00:16.000Z 16.0 103 343 2024-05-02T18:00:17.000Z 16.0 103 343 2024-05-02T18:00:19.000Z 16.0 103 343 2024-05-02T18:00:20.000Z 16.0 103 343 2024-05-02T18:00:21.000Z 16.0 103 343 2024-05-02T18:00:23.000Z 16.0 99 343.20001220703125 2024-05-02T18:00:24.000Z 16.0 99 343.20001220703125 2024-05-02T18:00:26.000Z 16.0 98 343.20001220703125 2024-05-02T18:00:27.000Z 16.0 99 343.20001220703125 2024-05-02T18:00:28.000Z 16.0 99 343.20001220703125 2024-05-02T18:00:29.000Z 16.0 99 343.20001220703125 2024-05-02T18:00:30.000Z 16.0 99 343.20001220703125 2024-05-02T18:00:31.000Z 16.0 99 343.20001220703125 2024-05-02T18:00:32.000Z 16.0 99 342.600006103515625 2024-05-02T18:00:35.000Z 16.0 99 341.600006103515625 2024-05-02T18:00:37.000Z 16.0 98 340.79998779296875 2024-05-02T18:00:38.000Z 16.0 97 340 2024-05-02T18:00:40.000Z 16.0 97 339.79998779296875 2024-05-02T18:00:41.000Z 16.0 97 339.600006103515625 2024-05-02T18:00:42.000Z 16.0 96 338.600006103515625 2024-05-02T18:00:46.000Z 16.0 96 337.600006103515625 2024-05-02T18:00:47.000Z 16.0 93 337 2024-05-02T18:00:48.000Z 16.0 89 336.399993896484375 2024-05-02T18:00:49.000Z 16.0 88 336 2024-05-02T18:00:50.000Z 16.0 88 335.399993896484375 2024-05-02T18:00:51.000Z 16.0 88 334.399993896484375 2024-05-02T18:00:52.000Z 16.0 87 334 2024-05-02T18:00:53.000Z 16.0 87 333.79998779296875 2024-05-02T18:00:54.000Z 16.0 86 333.600006103515625 2024-05-02T18:00:55.000Z 16.0 87 333.20001220703125 2024-05-02T18:00:56.000Z 16.0 87 333.20001220703125 2024-05-02T18:00:57.000Z 16.0 92 333 2024-05-02T18:00:58.000Z 16.0 88 332.79998779296875 2024-05-02T18:00:59.000Z 16.0 86 332 2024-05-02T18:01:01.000Z 16.0 89 332 2024-05-02T18:01:02.000Z 16.0 89 331.20001220703125 2024-05-02T18:01:04.000Z 16.0 91 331 2024-05-02T18:01:05.000Z 16.0 91 330.79998779296875 2024-05-02T18:01:06.000Z 16.0 91 330.79998779296875 2024-05-02T18:01:07.000Z 16.0 91 330.399993896484375 2024-05-02T18:01:09.000Z 16.0 91 330.20001220703125 2024-05-02T18:01:10.000Z 16.0 91 330 2024-05-02T18:01:11.000Z 16.0 91 329.79998779296875 2024-05-02T18:01:12.000Z 16.0 89 329.79998779296875 2024-05-02T18:01:13.000Z 16.0 88 329.600006103515625 2024-05-02T18:01:14.000Z 16.0 90 329.600006103515625 2024-05-02T18:01:15.000Z 16.0 90 329.600006103515625 2024-05-02T18:01:16.000Z 16.0 90 329.20001220703125 2024-05-02T18:01:17.000Z 16.0 89 329.20001220703125 2024-05-02T18:01:18.000Z 16.0 89 329.20001220703125 2024-05-02T18:01:19.000Z 16.0 89 329.20001220703125 2024-05-02T18:01:20.000Z 16.0 85 329.20001220703125 2024-05-02T18:01:21.000Z 16.0 84 329.20001220703125 2024-05-02T18:01:23.000Z 16.0 90 329.20001220703125 2024-05-02T18:01:24.000Z 16.0 92 329.399993896484375 2024-05-02T18:01:25.000Z 16.0 95 329.399993896484375 2024-05-02T18:01:26.000Z 16.0 95 329.399993896484375 2024-05-02T18:01:27.000Z 16.0 96 329.399993896484375 2024-05-02T18:01:28.000Z 16.0 97 329.399993896484375 2024-05-02T18:01:29.000Z 16.0 98 329.399993896484375 2024-05-02T18:01:30.000Z 16.0 100 329.600006103515625 2024-05-02T18:01:31.000Z 16.0 101 329.600006103515625 2024-05-02T18:01:32.000Z 16.0 101 329.600006103515625 2024-05-02T18:01:33.000Z 16.0 102 329.79998779296875 2024-05-02T18:01:34.000Z 16.0 105 330 2024-05-02T18:01:35.000Z 16.0 106 330 2024-05-02T18:01:36.000Z 16.0 108 330.20001220703125 2024-05-02T18:01:37.000Z 16.0 109 330.20001220703125 2024-05-02T18:01:38.000Z 16.0 110 330.20001220703125 2024-05-02T18:01:39.000Z 16.0 111 330.600006103515625 2024-05-02T18:01:40.000Z 16.0 111 330.79998779296875 2024-05-02T18:01:42.000Z 16.0 112 331 2024-05-02T18:01:43.000Z 16.0 112 331 2024-05-02T18:01:44.000Z 16.0 112 331.20001220703125 2024-05-02T18:01:45.000Z 16.0 113 331.399993896484375 2024-05-02T18:01:46.000Z 16.0 113 331.600006103515625 2024-05-02T18:01:52.000Z 16.0 113 331.600006103515625 2024-05-02T18:01:53.000Z 16.0 113 331 2024-05-02T18:01:56.000Z 16.0 112 330.79998779296875 2024-05-02T18:01:59.000Z 16.0 109 330.399993896484375 2024-05-02T18:02:01.000Z 16.0 107 330 2024-05-02T18:02:06.000Z 16.0 106 329.79998779296875 2024-05-02T18:02:07.000Z 16.0 105 329.600006103515625 2024-05-02T18:02:09.000Z 16.0 104 329.399993896484375 2024-05-02T18:02:12.000Z 16.0 101 329.20001220703125 2024-05-02T18:02:15.000Z 16.0 101 328.79998779296875 2024-05-02T18:02:18.000Z 16.0 102 328.399993896484375 2024-05-02T18:02:24.000Z 16.0 100 328.20001220703125 2024-05-02T18:02:26.000Z 16.0 97 327.79998779296875 2024-05-02T18:02:28.000Z 16.0 96 327.399993896484375 2024-05-02T18:02:30.000Z 16.0 93 327.399993896484375 2024-05-02T18:02:31.000Z 16.0 92 327.20001220703125 2024-05-02T18:02:32.000Z 16.0 89 326.79998779296875 2024-05-02T18:02:34.000Z 16.0 90 325.79998779296875 2024-05-02T18:02:38.000Z 16.0 93 325.600006103515625 2024-05-02T18:02:39.000Z 16.0 93 325 2024-05-02T18:02:43.000Z 16.0 87 325 2024-05-02T18:02:44.000Z 16.0 85 325 2024-05-02T18:02:45.000Z 16.0 85 324.600006103515625 2024-05-02T18:02:48.000Z 16.0 85 323.600006103515625 2024-05-02T18:02:55.000Z 16.0 84 323.600006103515625 2024-05-02T18:02:56.000Z 16.0 84 322.399993896484375 2024-05-02T18:03:02.000Z 16.0 84 322 2024-05-02T18:03:05.000Z 16.0 85 322 2024-05-02T18:03:08.000Z 16.0 85 321.79998779296875 2024-05-02T18:03:09.000Z 16.0 85 321.79998779296875 2024-05-02T18:03:10.000Z 16.0 85 321.600006103515625 2024-05-02T18:03:12.000Z 16.0 86 321.600006103515625 2024-05-02T18:03:13.000Z 16.0 86 321.399993896484375 2024-05-02T18:03:14.000Z 16.0 87 321.399993896484375 2024-05-02T18:03:16.000Z 16.0 87 321.20001220703125 2024-05-02T18:03:18.000Z 16.0 87 320.79998779296875 2024-05-02T18:03:23.000Z 16.0 88 320 2024-05-02T18:03:27.000Z 16.0 89 319 2024-05-02T18:03:32.000Z 16.0 88 318.20001220703125 2024-05-02T18:03:34.000Z 16.0 88 317.79998779296875 2024-05-02T18:03:36.000Z 16.0 88 317.79998779296875 2024-05-02T18:03:37.000Z 16.0 87 317.399993896484375 2024-05-02T18:03:40.000Z 16.0 87 316.600006103515625 2024-05-02T18:03:45.000Z 16.0 86 315.79998779296875 2024-05-02T18:03:49.000Z 16.0 85 315.399993896484375 2024-05-02T18:03:50.000Z 16.0 84 314.399993896484375 2024-05-02T18:03:54.000Z 16.0 83 314.20001220703125 2024-05-02T18:03:55.000Z 16.0 83 314 2024-05-02T18:03:56.000Z 16.0 83 313.79998779296875 2024-05-02T18:03:57.000Z 16.0 83 313.600006103515625 2024-05-02T18:03:59.000Z 16.0 83 313.600006103515625 2024-05-02T18:04:00.000Z 16.0 83 313.20001220703125 2024-05-02T18:04:01.000Z 16.0 84 312.399993896484375 2024-05-02T18:04:03.000Z 16.0 84 312 2024-05-02T18:04:04.000Z 16.0 84 311 2024-05-02T18:04:06.000Z 16.0 84 310.79998779296875 2024-05-02T18:04:08.000Z 16.0 83 310.20001220703125 2024-05-02T18:04:10.000Z 16.0 81 310 2024-05-02T18:04:11.000Z 16.0 81 309.600006103515625 2024-05-02T18:04:12.000Z 16.0 81 309 2024-05-02T18:04:15.000Z 16.0 83 308.399993896484375 2024-05-02T18:04:19.000Z 16.0 85 308 2024-05-02T18:04:25.000Z 16.0 86 307.79998779296875 2024-05-02T18:04:26.000Z 16.0 87 307.399993896484375 2024-05-02T18:04:28.000Z 16.0 89 307 2024-05-02T18:04:31.000Z 16.0 89 306.79998779296875 2024-05-02T18:04:33.000Z 16.0 90 306.600006103515625 2024-05-02T18:04:35.000Z 16.0 86 306.399993896484375 2024-05-02T18:04:37.000Z 16.0 84 305.79998779296875 2024-05-02T18:04:40.000Z 16.0 84 305.399993896484375 2024-05-02T18:04:43.000Z 16.0 84 304.399993896484375 2024-05-02T18:04:46.000Z 16.0 84 304 2024-05-02T18:04:47.000Z 16.0 84 304 2024-05-02T18:04:48.000Z 16.0 84 303.600006103515625 2024-05-02T18:04:50.000Z 16.0 84 303.600006103515625 2024-05-02T18:04:51.000Z 16.0 86 303.20001220703125 2024-05-02T18:04:52.000Z 16.0 86 303 2024-05-02T18:04:53.000Z 16.0 86 302.20001220703125 2024-05-02T18:04:58.000Z 16.0 86 302 2024-05-02T18:04:59.000Z 16.0 88 301.79998779296875 2024-05-02T18:05:00.000Z 16.0 89 301 2024-05-02T18:05:06.000Z 16.0 90 301 2024-05-02T18:05:09.000Z 16.0 92 300.600006103515625 2024-05-02T18:05:10.000Z 16.0 92 300 2024-05-02T18:05:12.000Z 16.0 93 299.600006103515625 2024-05-02T18:05:14.000Z 16.0 93 299 2024-05-02T18:05:19.000Z 16.0 92 298 2024-05-02T18:05:21.000Z 16.0 92 296.79998779296875 2024-05-02T18:05:26.000Z 16.0 94 296.79998779296875 2024-05-02T18:05:27.000Z 16.0 94 295.600006103515625 2024-05-02T18:05:34.000Z 16.0 94 295.20001220703125 2024-05-02T18:05:35.000Z 16.0 95 295 2024-05-02T18:05:36.000Z 16.0 95 294.600006103515625 2024-05-02T18:05:37.000Z 16.0 95 294.399993896484375 2024-05-02T18:05:38.000Z 16.0 96 294.399993896484375 2024-05-02T18:05:39.000Z 16.0 96 294.399993896484375 2024-05-02T18:05:41.000Z 16.0 97 294.20001220703125 2024-05-02T18:05:42.000Z 16.0 98 294.20001220703125 2024-05-02T18:05:43.000Z 16.0 99 294.20001220703125 2024-05-02T18:05:44.000Z 16.0 100 294 2024-05-02T18:05:45.000Z 16.0 100 294 2024-05-02T18:05:46.000Z 16.0 100 294 2024-05-02T18:05:47.000Z 16.0 100 293.600006103515625 2024-05-02T18:05:54.000Z 16.0 100 293.20001220703125 2024-05-02T18:05:56.000Z 16.0 101 292.399993896484375 2024-05-02T18:06:01.000Z 16.0 103 292.20001220703125 2024-05-02T18:06:02.000Z 16.0 103 291.79998779296875 2024-05-02T18:06:03.000Z 16.0 102 291.600006103515625 2024-05-02T18:06:07.000Z 16.0 100 291.399993896484375 2024-05-02T18:06:08.000Z 16.0 100 291.399993896484375 2024-05-02T18:06:09.000Z 16.0 100 291.399993896484375 2024-05-02T18:06:10.000Z 16.0 101 291.399993896484375 2024-05-02T18:06:11.000Z 16.0 102 291.20001220703125 2024-05-02T18:06:12.000Z 16.0 103 291.20001220703125 2024-05-02T18:06:13.000Z 16.0 104 291.20001220703125 2024-05-02T18:06:14.000Z 16.0 104 291.20001220703125 2024-05-02T18:06:15.000Z 16.0 105 291.20001220703125 2024-05-02T18:06:16.000Z 16.0 106 291.399993896484375 2024-05-02T18:06:20.000Z 16.0 106 291.399993896484375 2024-05-02T18:06:21.000Z 16.0 106 291.399993896484375 2024-05-02T18:06:22.000Z 16.0 106 291.600006103515625 2024-05-02T18:06:23.000Z 16.0 107 291.600006103515625 2024-05-02T18:06:24.000Z 16.0 109 291.600006103515625 2024-05-02T18:06:25.000Z 16.0 110 291.79998779296875 2024-05-02T18:06:26.000Z 16.0 111 292 2024-05-02T18:06:29.000Z 16.0 112 292 2024-05-02T18:06:31.000Z 16.0 113 292 2024-05-02T18:06:38.000Z 16.0 112 291.20001220703125 2024-05-02T18:06:43.000Z 16.0 109 291 2024-05-02T18:06:44.000Z 16.0 109 291 2024-05-02T18:06:45.000Z 16.0 107 290.79998779296875 2024-05-02T18:06:47.000Z 16.0 104 290 2024-05-02T18:06:53.000Z 16.0 101 290 2024-05-02T18:06:54.000Z 16.0 101 289.20001220703125 2024-05-02T18:06:57.000Z 16.0 98 288.79998779296875 2024-05-02T18:06:58.000Z 16.0 98 288.399993896484375 2024-05-02T18:07:01.000Z 16.0 98 288.20001220703125 2024-05-02T18:07:02.000Z 16.0 98 288 2024-05-02T18:07:03.000Z 16.0 98 288 2024-05-02T18:07:04.000Z 17.0 98 288 2024-05-02T18:07:05.000Z 17.0 98 288 2024-05-02T18:07:06.000Z 17.0 99 287.79998779296875 2024-05-02T18:07:07.000Z 17.0 99 287.600006103515625 2024-05-02T18:07:10.000Z 17.0 99 287.600006103515625 2024-05-02T18:07:11.000Z 17.0 100 287.79998779296875 2024-05-02T18:07:12.000Z 17.0 100 287.79998779296875 2024-05-02T18:07:13.000Z 17.0 100 288.20001220703125 2024-05-02T18:07:14.000Z 17.0 100 288.20001220703125 2024-05-02T18:07:16.000Z 17.0 101 288.399993896484375 2024-05-02T18:07:17.000Z 17.0 101 288.20001220703125 2024-05-02T18:07:19.000Z 17.0 101 288.399993896484375 2024-05-02T18:07:28.000Z 16.0 103 288.399993896484375 2024-05-02T18:07:32.000Z 16.0 101 288.399993896484375 2024-05-02T18:07:33.000Z 16.0 97 288.20001220703125 2024-05-02T18:07:34.000Z 16.0 95 286.600006103515625 2024-05-02T18:07:41.000Z 16.0 96 286.399993896484375 2024-05-02T18:07:42.000Z 16.0 96 285.600006103515625 2024-05-02T18:07:47.000Z 16.0 93 285.600006103515625 2024-05-02T18:07:48.000Z 16.0 93 285.600006103515625 2024-05-02T18:07:49.000Z 16.0 93 285 2024-05-02T18:07:52.000Z 16.0 96 284.600006103515625 2024-05-02T18:07:54.000Z 16.0 97 284.399993896484375 2024-05-02T18:07:55.000Z 16.0 101 284.20001220703125 2024-05-02T18:07:58.000Z 16.0 108 284 2024-05-02T18:07:59.000Z 16.0 108 283.20001220703125 2024-05-02T18:08:02.000Z 16.0 102 283.20001220703125 2024-05-02T18:08:03.000Z 16.0 98 282.79998779296875 2024-05-02T18:08:04.000Z 16.0 90 282.399993896484375 2024-05-02T18:08:05.000Z 16.0 86 282.20001220703125 2024-05-02T18:08:06.000Z 16.0 82 282 2024-05-02T18:08:07.000Z 16.0 78 281.79998779296875 2024-05-02T18:08:08.000Z 16.0 79 281.399993896484375 2024-05-02T18:08:09.000Z 16.0 79 281.399993896484375 2024-05-02T18:08:10.000Z 16.0 81 281.20001220703125 2024-05-02T18:08:12.000Z 16.0 78 280.600006103515625 2024-05-02T18:08:14.000Z 16.0 78 280.399993896484375 2024-05-02T18:08:15.000Z 16.0 78 280.20001220703125 2024-05-02T18:08:16.000Z 16.0 78 280.20001220703125 2024-05-02T18:08:17.000Z 16.0 80 280.20001220703125 2024-05-02T18:08:18.000Z 16.0 80 280.20001220703125 2024-05-02T18:08:19.000Z 16.0 80 280 2024-05-02T18:08:20.000Z 16.0 81 280 2024-05-02T18:08:22.000Z 16.0 79 279.79998779296875 2024-05-02T18:08:23.000Z 16.0 79 279.600006103515625 2024-05-02T18:08:25.000Z 16.0 79 279.600006103515625 2024-05-02T18:08:26.000Z 16.0 82 279.399993896484375 2024-05-02T18:08:27.000Z 16.0 82 279.399993896484375 2024-05-02T18:08:28.000Z 16.0 82 279.20001220703125 2024-05-02T18:08:30.000Z 16.0 82 279 2024-05-02T18:08:31.000Z 16.0 83 278.79998779296875 2024-05-02T18:08:33.000Z 16.0 88 278.79998779296875 2024-05-02T18:08:34.000Z 16.0 90 278.79998779296875 2024-05-02T18:08:35.000Z 16.0 96 279 2024-05-02T18:08:36.000Z 16.0 98 279 2024-05-02T18:08:37.000Z 16.0 100 279.399993896484375 2024-05-02T18:08:38.000Z 16.0 102 279.79998779296875 2024-05-02T18:08:39.000Z 16.0 104 279.79998779296875 2024-05-02T18:08:40.000Z 16.0 105 280.20001220703125 2024-05-02T18:08:41.000Z 16.0 105 280.20001220703125 2024-05-02T18:08:42.000Z 16.0 106 280.399993896484375 2024-05-02T18:08:43.000Z 16.0 106 280.399993896484375 2024-05-02T18:08:44.000Z 16.0 107 280.600006103515625 2024-05-02T18:08:45.000Z 16.0 107 280.79998779296875 2024-05-02T18:08:46.000Z 16.0 108 280.79998779296875 2024-05-02T18:08:47.000Z 16.0 109 280.79998779296875 2024-05-02T18:08:48.000Z 16.0 110 281.399993896484375 2024-05-02T18:08:50.000Z 16.0 112 281.600006103515625 2024-05-02T18:08:51.000Z 16.0 113 282 2024-05-02T18:08:52.000Z 16.0 114 282.20001220703125 2024-05-02T18:08:53.000Z 16.0 115 282.399993896484375 2024-05-02T18:08:54.000Z 16.0 115 282.600006103515625 2024-05-02T18:08:55.000Z 16.0 116 282.600006103515625 2024-05-02T18:08:56.000Z 16.0 118 282.79998779296875 2024-05-02T18:08:57.000Z 16.0 119 283 2024-05-02T18:08:58.000Z 16.0 120 283.20001220703125 2024-05-02T18:08:59.000Z 16.0 120 283.399993896484375 2024-05-02T18:09:00.000Z 16.0 120 283.399993896484375 2024-05-02T18:09:01.000Z 16.0 121 283.600006103515625 2024-05-02T18:09:02.000Z 16.0 122 283.79998779296875 2024-05-02T18:09:03.000Z 16.0 123 284.20001220703125 2024-05-02T18:09:04.000Z 16.0 124 284.20001220703125 2024-05-02T18:09:05.000Z 16.0 125 284.399993896484375 2024-05-02T18:09:06.000Z 16.0 125 284.399993896484375 2024-05-02T18:09:07.000Z 16.0 126 284.399993896484375 2024-05-02T18:09:08.000Z 16.0 127 284.600006103515625 2024-05-02T18:09:09.000Z 16.0 127 284.600006103515625 2024-05-02T18:09:10.000Z 16.0 127 284.79998779296875 2024-05-02T18:09:11.000Z 16.0 127 284.79998779296875 2024-05-02T18:09:12.000Z 16.0 127 284.79998779296875 2024-05-02T18:09:13.000Z 16.0 128 284.79998779296875 2024-05-02T18:09:14.000Z 16.0 128 284.79998779296875 2024-05-02T18:09:15.000Z 16.0 128 284.79998779296875 2024-05-02T18:09:16.000Z 16.0 127 284.600006103515625 2024-05-02T18:09:17.000Z 16.0 127 284.399993896484375 2024-05-02T18:09:18.000Z 16.0 125 284.20001220703125 2024-05-02T18:09:19.000Z 16.0 119 284 2024-05-02T18:09:20.000Z 16.0 117 283.79998779296875 2024-05-02T18:09:21.000Z 16.0 117 283.20001220703125 2024-05-02T18:09:22.000Z 16.0 117 281.399993896484375 2024-05-02T18:09:24.000Z 16.0 116 280.399993896484375 2024-05-02T18:09:27.000Z 16.0 114 280.20001220703125 2024-05-02T18:09:28.000Z 16.0 113 279.20001220703125 2024-05-02T18:09:30.000Z 16.0 109 278 2024-05-02T18:09:31.000Z 16.0 109 277.399993896484375 2024-05-02T18:09:32.000Z 16.0 104 276 2024-05-02T18:09:33.000Z 16.0 104 274 2024-05-02T18:09:35.000Z 16.0 104 273.399993896484375 2024-05-02T18:09:36.000Z 16.0 95 272.20001220703125 2024-05-02T18:09:37.000Z 16.0 87 270.600006103515625 2024-05-02T18:09:38.000Z 16.0 87 269.399993896484375 2024-05-02T18:09:39.000Z 16.0 87 268 2024-05-02T18:09:40.000Z 16.0 84 267.600006103515625 2024-05-02T18:09:41.000Z 16.0 83 266.600006103515625 2024-05-02T18:09:42.000Z 16.0 82 265.600006103515625 2024-05-02T18:09:43.000Z 16.0 82 265 2024-05-02T18:09:44.000Z 16.0 82 264.20001220703125 2024-05-02T18:09:45.000Z 16.0 82 263.79998779296875 2024-05-02T18:09:46.000Z 16.0 83 262.600006103515625 2024-05-02T18:09:47.000Z 16.0 83 261.600006103515625 2024-05-02T18:09:49.000Z 16.0 83 260 2024-05-02T18:09:52.000Z 16.0 82 258.79998779296875 2024-05-02T18:09:54.000Z 16.0 81 258.600006103515625 2024-05-02T18:09:55.000Z 16.0 78 258.20001220703125 2024-05-02T18:09:56.000Z 16.0 78 257.79998779296875 2024-05-02T18:09:57.000Z 16.0 78 257.399993896484375 2024-05-02T18:09:58.000Z 16.0 78 256.600006103515625 2024-05-02T18:09:59.000Z 16.0 76 256 2024-05-02T18:10:00.000Z 16.0 72 255.1999969482421875 2024-05-02T18:10:01.000Z 16.0 68 254.8000030517578125 2024-05-02T18:10:02.000Z 16.0 64 254.1999969482421875 2024-05-02T18:10:03.000Z 16.0 63 254 2024-05-02T18:10:04.000Z 16.0 63 253.8000030517578125 2024-05-02T18:10:05.000Z 16.0 63 253.8000030517578125 2024-05-02T18:10:06.000Z 16.0 63 253.600006103515625 2024-05-02T18:10:07.000Z 16.0 63 253.600006103515625 2024-05-02T18:10:08.000Z 16.0 64 253.600006103515625 2024-05-02T18:10:09.000Z 16.0 64 253.399993896484375 2024-05-02T18:10:10.000Z 16.0 64 253.399993896484375 2024-05-02T18:10:11.000Z 16.0 64 253.1999969482421875 2024-05-02T18:10:12.000Z 16.0 60 253.1999969482421875 2024-05-02T18:10:13.000Z 16.0 58 253 2024-05-02T18:10:14.000Z 16.0 61 253 2024-05-02T18:10:15.000Z 16.0 61 252.8000030517578125 2024-05-02T18:10:16.000Z 16.0 63 252.8000030517578125 2024-05-02T18:10:17.000Z 16.0 63 252.600006103515625 2024-05-02T18:10:18.000Z 16.0 63 252.600006103515625 2024-05-02T18:10:19.000Z 16.0 69 252.399993896484375 2024-05-02T18:10:20.000Z 16.0 70 252.399993896484375 2024-05-02T18:10:21.000Z 16.0 70 252.1999969482421875 2024-05-02T18:10:22.000Z 16.0 71 252 2024-05-02T18:10:23.000Z 16.0 71 252.399993896484375 2024-05-02T18:10:24.000Z 16.0 71 251.600006103515625 2024-05-02T18:10:57.000Z 16.0 64 251.600006103515625 2024-05-02T18:10:58.000Z 16.0 67 251.600006103515625 2024-05-02T18:11:00.000Z 16.0 79 251.600006103515625 2024-05-02T18:11:01.000Z 16.0 81 251.399993896484375 2024-05-02T18:11:04.000Z 16.0 78 251.1999969482421875 2024-05-02T18:11:05.000Z 16.0 77 250.399993896484375 2024-05-02T18:11:07.000Z 16.0 73 250.399993896484375 2024-05-02T18:11:08.000Z 16.0 70 250 2024-05-02T18:11:09.000Z 16.0 70 249.8000030517578125 2024-05-02T18:11:10.000Z 16.0 69 249.1999969482421875 2024-05-02T18:11:11.000Z 16.0 69 248 2024-05-02T18:11:14.000Z 16.0 69 247.399993896484375 2024-05-02T18:11:17.000Z 16.0 70 247 2024-05-02T18:11:18.000Z 16.0 70 246.600006103515625 2024-05-02T18:11:22.000Z 16.0 73 246.399993896484375 2024-05-02T18:11:26.000Z 16.0 78 246.1999969482421875 2024-05-02T18:11:27.000Z 16.0 83 246.1999969482421875 2024-05-02T18:11:28.000Z 16.0 83 246 2024-05-02T18:11:30.000Z 16.0 87 246 2024-05-02T18:11:31.000Z 16.0 95 246 2024-05-02T18:11:32.000Z 16.0 99 246 2024-05-02T18:11:33.000Z 16.0 100 246 2024-05-02T18:11:34.000Z 16.0 96 246.1999969482421875 2024-05-02T18:11:35.000Z 16.0 96 246.1999969482421875 2024-05-02T18:11:36.000Z 16.0 97 246.1999969482421875 2024-05-02T18:11:37.000Z 16.0 97 246 2024-05-02T18:11:40.000Z 16.0 96 245.8000030517578125 2024-05-02T18:11:41.000Z 16.0 96 245.600006103515625 2024-05-02T18:11:42.000Z 16.0 93 244.399993896484375 2024-05-02T18:11:45.000Z 16.0 91 243.399993896484375 2024-05-02T18:11:46.000Z 16.0 91 242.8000030517578125 2024-05-02T18:11:47.000Z 16.0 91 241.8000030517578125 2024-05-02T18:11:48.000Z 16.0 90 241.399993896484375 2024-05-02T18:11:49.000Z 16.0 90 240.399993896484375 2024-05-02T18:11:50.000Z 16.0 90 239.600006103515625 2024-05-02T18:11:51.000Z 16.0 90 239.1999969482421875 2024-05-02T18:11:52.000Z 16.0 90 238.8000030517578125 2024-05-02T18:11:53.000Z 16.0 90 238.600006103515625 2024-05-02T18:11:54.000Z 16.0 90 237.8000030517578125 2024-05-02T18:12:30.000Z 16.0 77 237.8000030517578125 2024-05-02T18:12:31.000Z 16.0 77 237.8000030517578125 2024-05-02T18:12:32.000Z 16.0 76 237.8000030517578125 2024-05-02T18:12:33.000Z 16.0 75 237.8000030517578125 2024-05-02T18:12:34.000Z 16.0 75 237.8000030517578125 2024-05-02T18:12:40.000Z 16.0 74 237.8000030517578125 2024-05-02T18:12:43.000Z 16.0 77 237.8000030517578125 2024-05-02T18:12:45.000Z 16.0 78 238 2024-05-02T18:12:46.000Z 16.0 84 238 2024-05-02T18:12:47.000Z 16.0 92 238 2024-05-02T18:12:49.000Z 16.0 99 238.1999969482421875 2024-05-02T18:12:50.000Z 16.0 99 238.1999969482421875 2024-05-02T18:12:51.000Z 16.0 101 238.600006103515625 2024-05-02T18:12:54.000Z 16.0 105 239 2024-05-02T18:12:55.000Z 16.0 105 239.399993896484375 2024-05-02T18:12:57.000Z 16.0 107 239.399993896484375 2024-05-02T18:13:01.000Z 16.0 110 239.399993896484375 2024-05-02T18:13:03.000Z 16.0 111 239.1999969482421875 2024-05-02T18:13:05.000Z 16.0 111 239 2024-05-02T18:13:07.000Z 16.0 110 239 2024-05-02T18:13:08.000Z 16.0 109 239 2024-05-02T18:13:09.000Z 16.0 107 238.8000030517578125 2024-05-02T18:13:10.000Z 16.0 107 238.600006103515625 2024-05-02T18:13:11.000Z 16.0 106 238.399993896484375 2024-05-02T18:13:12.000Z 16.0 106 238 2024-05-02T18:13:13.000Z 16.0 106 237.1999969482421875 2024-05-02T18:13:15.000Z 16.0 103 237 2024-05-02T18:13:16.000Z 16.0 100 236.399993896484375 2024-05-02T18:13:17.000Z 16.0 98 236.1999969482421875 2024-05-02T18:13:18.000Z 16.0 96 235.600006103515625 2024-05-02T18:13:20.000Z 16.0 94 235.600006103515625 2024-05-02T18:13:21.000Z 16.0 93 235.399993896484375 2024-05-02T18:13:22.000Z 16.0 91 235.1999969482421875 2024-05-02T18:13:23.000Z 16.0 90 235.1999969482421875 2024-05-02T18:13:24.000Z 16.0 89 235 2024-05-02T18:13:25.000Z 16.0 87 234.8000030517578125 2024-05-02T18:13:26.000Z 16.0 86 234.600006103515625 2024-05-02T18:13:27.000Z 16.0 85 234.600006103515625 2024-05-02T18:13:28.000Z 16.0 85 234.399993896484375 2024-05-02T18:13:29.000Z 16.0 85 234.399993896484375 2024-05-02T18:13:30.000Z 16.0 85 234.1999969482421875 2024-05-02T18:13:36.000Z 16.0 85 234.1999969482421875 2024-05-02T18:13:37.000Z 16.0 85 234 2024-05-02T18:13:38.000Z 16.0 85 234 2024-05-02T18:13:43.000Z 16.0 84 233.8000030517578125 2024-05-02T18:13:44.000Z 16.0 85 233.8000030517578125 2024-05-02T18:13:45.000Z 16.0 88 233.8000030517578125 2024-05-02T18:13:52.000Z 16.0 90 233.8000030517578125 2024-05-02T18:13:53.000Z 16.0 90 233.8000030517578125 2024-05-02T18:13:54.000Z 16.0 93 233.600006103515625 2024-05-02T18:13:57.000Z 16.0 96 233.8000030517578125 2024-05-02T18:13:59.000Z 16.0 96 233.8000030517578125 2024-05-02T18:14:01.000Z 16.0 95 233.8000030517578125 2024-05-02T18:14:02.000Z 16.0 95 233.8000030517578125 2024-05-02T18:14:03.000Z 16.0 95 233.600006103515625 2024-05-02T18:14:04.000Z 16.0 96 233.600006103515625 2024-05-02T18:14:05.000Z 16.0 96 233.600006103515625 2024-05-02T18:14:08.000Z 16.0 99 233.600006103515625 2024-05-02T18:14:09.000Z 16.0 99 233.600006103515625 2024-05-02T18:14:13.000Z 16.0 96 233.8000030517578125 2024-05-02T18:14:17.000Z 16.0 95 233.600006103515625 2024-05-02T18:14:25.000Z 16.0 96 233.600006103515625 2024-05-02T18:14:27.000Z 16.0 96 233.399993896484375 2024-05-02T18:14:28.000Z 16.0 97 233.399993896484375 2024-05-02T18:14:32.000Z 16.0 98 233.600006103515625 2024-05-02T18:14:39.000Z 16.0 96 233.600006103515625 2024-05-02T18:14:42.000Z 16.0 96 233.600006103515625 2024-05-02T18:14:44.000Z 16.0 96 233.8000030517578125 2024-05-02T18:14:45.000Z 16.0 96 233.8000030517578125 2024-05-02T18:14:48.000Z 16.0 96 233.8000030517578125 2024-05-02T18:14:49.000Z 16.0 96 233.8000030517578125 2024-05-02T18:14:50.000Z 16.0 97 233.8000030517578125 2024-05-02T18:14:51.000Z 16.0 97 233.8000030517578125 2024-05-02T18:14:52.000Z 16.0 97 233.8000030517578125 2024-05-02T18:14:54.000Z 16.0 98 233.399993896484375 2024-05-02T18:15:01.000Z 16.0 98 233.399993896484375 2024-05-02T18:15:09.000Z 16.0 100 233.600006103515625 2024-05-02T18:15:12.000Z 16.0 100 233.600006103515625 2024-05-02T18:15:15.000Z 16.0 99 233.600006103515625 2024-05-02T18:15:20.000Z 16.0 99 233.8000030517578125 2024-05-02T18:15:21.000Z 16.0 99 233.8000030517578125 2024-05-02T18:15:22.000Z 16.0 99 233.8000030517578125 2024-05-02T18:15:23.000Z 16.0 100 233.8000030517578125 2024-05-02T18:15:24.000Z 16.0 100 233.8000030517578125 2024-05-02T18:15:25.000Z 16.0 100 233.8000030517578125 2024-05-02T18:15:26.000Z 16.0 100 233.600006103515625 2024-05-02T18:15:32.000Z 16.0 98 233.399993896484375 2024-05-02T18:15:36.000Z 16.0 96 233.1999969482421875 2024-05-02T18:15:38.000Z 16.0 94 233.1999969482421875 2024-05-02T18:15:39.000Z 16.0 94 233.1999969482421875 2024-05-02T18:15:40.000Z 16.0 94 233.1999969482421875 2024-05-02T18:15:41.000Z 16.0 94 233 2024-05-02T18:15:42.000Z 16.0 95 233 2024-05-02T18:15:43.000Z 16.0 95 233.1999969482421875 2024-05-02T18:15:45.000Z 16.0 96 233.399993896484375 2024-05-02T18:15:46.000Z 16.0 96 233.399993896484375 2024-05-02T18:15:47.000Z 16.0 97 233.600006103515625 2024-05-02T18:15:49.000Z 16.0 96 233.600006103515625 2024-05-02T18:15:59.000Z 16.0 96 233.8000030517578125 2024-05-02T18:16:00.000Z 16.0 95 233.8000030517578125 2024-05-02T18:16:01.000Z 16.0 94 233.8000030517578125 2024-05-02T18:16:02.000Z 16.0 94 233.8000030517578125 2024-05-02T18:16:03.000Z 16.0 93 233.8000030517578125 2024-05-02T18:16:04.000Z 16.0 92 233.8000030517578125 2024-05-02T18:16:05.000Z 16.0 92 233.8000030517578125 2024-05-02T18:16:06.000Z 16.0 92 233.600006103515625 2024-05-02T18:16:07.000Z 16.0 92 233.399993896484375 2024-05-02T18:16:08.000Z 16.0 92 233.1999969482421875 2024-05-02T18:16:09.000Z 16.0 90 233.1999969482421875 2024-05-02T18:16:10.000Z 17.0 89 232.8000030517578125 2024-05-02T18:16:11.000Z 16.0 89 232.399993896484375 2024-05-02T18:16:12.000Z 16.0 89 232.1999969482421875 2024-05-02T18:16:13.000Z 16.0 89 231.600006103515625 2024-05-02T18:16:15.000Z 16.0 86 231 2024-05-02T18:16:16.000Z 16.0 84 230.600006103515625 2024-05-02T18:16:17.000Z 16.0 84 230 2024-05-02T18:16:18.000Z 16.0 76 229.600006103515625 2024-05-02T18:16:19.000Z 16.0 72 229 2024-05-02T18:16:20.000Z 16.0 70 228.600006103515625 2024-05-02T18:16:21.000Z 16.0 68 227.600006103515625 2024-05-02T18:16:23.000Z 17.0 66 227.1999969482421875 2024-05-02T18:16:24.000Z 17.0 66