GREEN RUN Vallombrosa Trail 2025 Garmin Connect 2024-05-20T09:25:01.000Z 0.0 Punto generico GENERIC 0.0 Ristoro GENERIC 0.0 Punto generico GENERIC GREEN RUN Vallombrosa Trail 2025 957.21 2024-05-20T09:25:01.000Z 956.88 2024-05-20T09:25:01.002Z 956.54 2024-05-20T09:25:01.006Z 955.66 2024-05-20T09:25:01.016Z 955.03 2024-05-20T09:25:01.033Z 954.41 2024-05-20T09:25:01.058Z 953.81 2024-05-20T09:25:01.090Z 953.21 2024-05-20T09:25:01.129Z 952.69 2024-05-20T09:25:01.174Z 952.43 2024-05-20T09:25:01.224Z 952.38 2024-05-20T09:25:01.278Z 952.67 2024-05-20T09:25:01.334Z 953.24 2024-05-20T09:25:01.391Z 955.33 2024-05-20T09:25:01.478Z 957.22 2024-05-20T09:25:01.595Z 958.96 2024-05-20T09:25:01.720Z 960.86 2024-05-20T09:25:01.853Z 962.84 2024-05-20T09:25:01.989Z 964.85 2024-05-20T09:25:02.128Z 967.14 2024-05-20T09:25:02.282Z 969.59 2024-05-20T09:25:02.452Z 971.99 2024-05-20T09:25:02.628Z 974.58 2024-05-20T09:25:02.810Z 977.36 2024-05-20T09:25:03.001Z 980.22 2024-05-20T09:25:03.201Z 982.63 2024-05-20T09:25:03.404Z 984.87 2024-05-20T09:25:03.611Z 986.54 2024-05-20T09:25:03.834Z 988.15 2024-05-20T09:25:04.074Z 988.92 2024-05-20T09:25:04.319Z 989.34 2024-05-20T09:25:04.570Z 989.93 2024-05-20T09:25:04.824Z 990.5 2024-05-20T09:25:05.081Z 990.87 2024-05-20T09:25:05.341Z 991.15 2024-05-20T09:25:05.603Z 990.73 2024-05-20T09:25:05.879Z 990.64 2024-05-20T09:25:06.169Z 990.85 2024-05-20T09:25:06.465Z 991.18 2024-05-20T09:25:06.767Z 991.46 2024-05-20T09:25:07.073Z 991.79 2024-05-20T09:25:07.383Z 991.96 2024-05-20T09:25:07.696Z 992.11 2024-05-20T09:25:08.012Z 992.07 2024-05-20T09:25:08.337Z 992.05 2024-05-20T09:25:08.672Z 992.06 2024-05-20T09:25:09.009Z 992.04 2024-05-20T09:25:09.349Z 991.99 2024-05-20T09:25:09.691Z 991.93 2024-05-20T09:25:10.036Z 991.89 2024-05-20T09:25:10.387Z 991.9 2024-05-20T09:25:10.743Z 991.94 2024-05-20T09:25:11.105Z 992.01 2024-05-20T09:25:11.472Z 991.98 2024-05-20T09:25:11.851Z 992.01 2024-05-20T09:25:12.241Z 992.05 2024-05-20T09:25:12.640Z 992.18 2024-05-20T09:25:13.048Z 992.47 2024-05-20T09:25:13.463Z 992.79 2024-05-20T09:25:13.885Z 993.12 2024-05-20T09:25:14.310Z 993.49 2024-05-20T09:25:14.738Z 993.98 2024-05-20T09:25:15.177Z 994.59 2024-05-20T09:25:15.626Z 995.19 2024-05-20T09:25:16.084Z 995.7 2024-05-20T09:25:16.550Z 996.24 2024-05-20T09:25:17.022Z 996.77 2024-05-20T09:25:17.500Z 997.36 2024-05-20T09:25:17.984Z 998.01 2024-05-20T09:25:18.474Z 998.68 2024-05-20T09:25:18.967Z 999.43 2024-05-20T09:25:19.463Z 1000.26 2024-05-20T09:25:19.969Z 1001.25 2024-05-20T09:25:20.485Z 1002.25 2024-05-20T09:25:21.004Z 1003.2 2024-05-20T09:25:21.524Z 1004.19 2024-05-20T09:25:22.045Z 1005.18 2024-05-20T09:25:22.567Z 1006.21 2024-05-20T09:25:23.091Z 1007.23 2024-05-20T09:25:23.617Z 1008.3 2024-05-20T09:25:24.145Z 1009.32 2024-05-20T09:25:24.674Z 1010.36 2024-05-20T09:25:25.205Z 1011.38 2024-05-20T09:25:25.738Z 1012.39 2024-05-20T09:25:26.273Z 1013.39 2024-05-20T09:25:26.810Z 1014.33 2024-05-20T09:25:27.349Z 1015.28 2024-05-20T09:25:27.890Z 1016.22 2024-05-20T09:25:28.434Z 1017.12 2024-05-20T09:25:28.980Z 1017.96 2024-05-20T09:25:29.528Z 1018.76 2024-05-20T09:25:30.079Z 1019.49 2024-05-20T09:25:30.632Z 1020.2 2024-05-20T09:25:31.186Z 1020.86 2024-05-20T09:25:31.741Z 1021.5 2024-05-20T09:25:32.297Z 1022.11 2024-05-20T09:25:32.854Z 1022.68 2024-05-20T09:25:33.412Z 1023.24 2024-05-20T09:25:33.971Z 1023.78 2024-05-20T09:25:34.532Z 1024.31 2024-05-20T09:25:35.094Z 1024.82 2024-05-20T09:25:35.657Z 1025.31 2024-05-20T09:25:36.222Z 1025.85 2024-05-20T09:25:36.790Z 1026.31 2024-05-20T09:25:37.359Z 1026.81 2024-05-20T09:25:37.931Z 1027.24 2024-05-20T09:25:38.503Z 1027.66 2024-05-20T09:25:39.077Z 1028.11 2024-05-20T09:25:39.654Z 1028.57 2024-05-20T09:25:40.233Z 1028.95 2024-05-20T09:25:40.814Z 1029.35 2024-05-20T09:25:41.398Z 1029.67 2024-05-20T09:25:41.982Z 1029.94 2024-05-20T09:25:42.567Z 1030.11 2024-05-20T09:25:43.155Z 1030.3 2024-05-20T09:25:43.745Z 1030.46 2024-05-20T09:25:44.339Z 1030.62 2024-05-20T09:25:44.936Z 1030.81 2024-05-20T09:25:45.536Z 1030.91 2024-05-20T09:25:46.143Z 1031.06 2024-05-20T09:25:46.755Z 1031.25 2024-05-20T09:25:47.372Z 1031.45 2024-05-20T09:25:47.989Z 1031.73 2024-05-20T09:25:48.611Z 1032.04 2024-05-20T09:25:49.237Z 1032.37 2024-05-20T09:25:49.867Z 1032.66 2024-05-20T09:25:50.501Z 1033.08 2024-05-20T09:25:51.140Z 1033.36 2024-05-20T09:25:51.780Z 1033.64 2024-05-20T09:25:52.422Z 1033.9 2024-05-20T09:25:53.065Z 1034.18 2024-05-20T09:25:53.711Z 1034.41 2024-05-20T09:25:54.361Z 1034.63 2024-05-20T09:25:55.012Z 1034.73 2024-05-20T09:25:55.667Z 1034.92 2024-05-20T09:25:56.323Z 1035.11 2024-05-20T09:25:56.982Z 1035.28 2024-05-20T09:25:57.644Z 1035.48 2024-05-20T09:25:58.306Z 1035.68 2024-05-20T09:25:58.974Z 1035.89 2024-05-20T09:25:59.643Z 1036.16 2024-05-20T09:26:00.316Z 1036.4 2024-05-20T09:26:00.990Z 1036.7 2024-05-20T09:26:01.669Z 1037.0 2024-05-20T09:26:02.353Z 1037.24 2024-05-20T09:26:03.038Z 1037.51 2024-05-20T09:26:03.728Z 1037.76 2024-05-20T09:26:04.422Z 1038.03 2024-05-20T09:26:05.117Z 1038.29 2024-05-20T09:26:05.813Z 1038.55 2024-05-20T09:26:06.509Z 1038.88 2024-05-20T09:26:07.208Z 1039.17 2024-05-20T09:26:07.910Z 1039.41 2024-05-20T09:26:08.613Z 1039.63 2024-05-20T09:26:09.318Z 1039.88 2024-05-20T09:26:10.028Z 1040.13 2024-05-20T09:26:10.739Z 1040.37 2024-05-20T09:26:11.451Z 1040.61 2024-05-20T09:26:12.165Z 1040.84 2024-05-20T09:26:12.879Z 1041.11 2024-05-20T09:26:13.595Z 1041.33 2024-05-20T09:26:14.312Z 1041.59 2024-05-20T09:26:15.031Z 1041.82 2024-05-20T09:26:15.751Z 1042.07 2024-05-20T09:26:16.472Z 1042.31 2024-05-20T09:26:17.195Z 1042.56 2024-05-20T09:26:17.918Z 1042.83 2024-05-20T09:26:18.642Z 1043.13 2024-05-20T09:26:19.367Z 1043.47 2024-05-20T09:26:20.094Z 1043.79 2024-05-20T09:26:20.822Z 1044.14 2024-05-20T09:26:21.550Z 1044.55 2024-05-20T09:26:22.282Z 1044.94 2024-05-20T09:26:23.015Z 1045.37 2024-05-20T09:26:23.749Z 1045.8 2024-05-20T09:26:24.484Z 1046.25 2024-05-20T09:26:25.220Z 1046.75 2024-05-20T09:26:25.957Z 1047.28 2024-05-20T09:26:26.694Z 1047.85 2024-05-20T09:26:27.433Z 1048.41 2024-05-20T09:26:28.173Z 1049.01 2024-05-20T09:26:28.914Z 1049.63 2024-05-20T09:26:29.656Z 1050.27 2024-05-20T09:26:30.398Z 1050.95 2024-05-20T09:26:31.142Z 1051.65 2024-05-20T09:26:31.887Z 1052.36 2024-05-20T09:26:32.633Z 1053.11 2024-05-20T09:26:33.379Z 1053.9 2024-05-20T09:26:34.127Z 1054.72 2024-05-20T09:26:34.876Z 1055.59 2024-05-20T09:26:35.626Z 1056.47 2024-05-20T09:26:36.378Z 1057.35 2024-05-20T09:26:37.130Z 1058.25 2024-05-20T09:26:37.883Z 1059.25 2024-05-20T09:26:38.639Z 1060.2 2024-05-20T09:26:39.396Z 1061.18 2024-05-20T09:26:40.156Z 1062.19 2024-05-20T09:26:40.919Z 1063.2 2024-05-20T09:26:41.684Z 1064.22 2024-05-20T09:26:42.451Z 1065.2 2024-05-20T09:26:43.219Z 1066.21 2024-05-20T09:26:43.990Z 1067.18 2024-05-20T09:26:44.762Z 1068.18 2024-05-20T09:26:45.537Z 1069.13 2024-05-20T09:26:46.314Z 1070.04 2024-05-20T09:26:47.092Z 1070.98 2024-05-20T09:26:47.873Z 1071.89 2024-05-20T09:26:48.657Z 1072.74 2024-05-20T09:26:49.442Z 1073.54 2024-05-20T09:26:50.227Z 1074.32 2024-05-20T09:26:51.013Z 1075.07 2024-05-20T09:26:51.800Z 1075.84 2024-05-20T09:26:52.589Z 1076.54 2024-05-20T09:26:53.379Z 1077.24 2024-05-20T09:26:54.171Z 1077.9 2024-05-20T09:26:54.965Z 1078.52 2024-05-20T09:26:55.760Z 1079.12 2024-05-20T09:26:56.556Z 1079.68 2024-05-20T09:26:57.354Z 1080.26 2024-05-20T09:26:58.155Z 1080.79 2024-05-20T09:26:58.957Z 1081.29 2024-05-20T09:26:59.761Z 1081.76 2024-05-20T09:27:00.565Z 1082.23 2024-05-20T09:27:01.370Z 1082.67 2024-05-20T09:27:02.177Z 1083.08 2024-05-20T09:27:02.985Z 1083.47 2024-05-20T09:27:03.794Z 1083.84 2024-05-20T09:27:04.604Z 1084.19 2024-05-20T09:27:05.415Z 1084.56 2024-05-20T09:27:06.228Z 1084.87 2024-05-20T09:27:07.041Z 1085.19 2024-05-20T09:27:07.856Z 1085.48 2024-05-20T09:27:08.673Z 1085.77 2024-05-20T09:27:09.492Z 1086.02 2024-05-20T09:27:10.312Z 1086.24 2024-05-20T09:27:11.132Z 1086.48 2024-05-20T09:27:11.956Z 1086.68 2024-05-20T09:27:12.781Z 1086.85 2024-05-20T09:27:13.606Z 1087.03 2024-05-20T09:27:14.434Z 1087.18 2024-05-20T09:27:15.262Z 1087.33 2024-05-20T09:27:16.093Z 1087.45 2024-05-20T09:27:16.925Z 1087.58 2024-05-20T09:27:17.757Z 1087.71 2024-05-20T09:27:18.590Z 1087.83 2024-05-20T09:27:19.425Z 1087.94 2024-05-20T09:27:20.262Z 1088.06 2024-05-20T09:27:21.100Z 1088.2 2024-05-20T09:27:21.940Z 1088.34 2024-05-20T09:27:22.781Z 1088.48 2024-05-20T09:27:23.626Z 1088.65 2024-05-20T09:27:24.472Z 1088.85 2024-05-20T09:27:25.321Z 1089.05 2024-05-20T09:27:26.170Z 1089.26 2024-05-20T09:27:27.019Z 1089.5 2024-05-20T09:27:27.869Z 1089.76 2024-05-20T09:27:28.720Z 1090.04 2024-05-20T09:27:29.571Z 1090.37 2024-05-20T09:27:30.425Z 1090.69 2024-05-20T09:27:31.280Z 1091.04 2024-05-20T09:27:32.135Z 1091.4 2024-05-20T09:27:32.990Z 1091.79 2024-05-20T09:27:33.846Z 1092.22 2024-05-20T09:27:34.704Z 1092.67 2024-05-20T09:27:35.563Z 1093.18 2024-05-20T09:27:36.425Z 1093.68 2024-05-20T09:27:37.288Z 1094.19 2024-05-20T09:27:38.151Z 1094.73 2024-05-20T09:27:39.015Z 1095.31 2024-05-20T09:27:39.880Z 1095.92 2024-05-20T09:27:40.747Z 1096.52 2024-05-20T09:27:41.615Z 1097.13 2024-05-20T09:27:42.484Z 1097.85 2024-05-20T09:27:43.359Z 1098.52 2024-05-20T09:27:44.238Z 1099.1 2024-05-20T09:27:45.122Z 1099.69 2024-05-20T09:27:46.007Z 1100.28 2024-05-20T09:27:46.893Z 1100.86 2024-05-20T09:27:47.780Z 1101.43 2024-05-20T09:27:48.668Z 1101.99 2024-05-20T09:27:49.559Z 1102.55 2024-05-20T09:27:50.451Z 1103.11 2024-05-20T09:27:51.344Z 1103.66 2024-05-20T09:27:52.238Z 1104.21 2024-05-20T09:27:53.133Z 1104.79 2024-05-20T09:27:54.030Z 1105.35 2024-05-20T09:27:54.928Z 1105.89 2024-05-20T09:27:55.826Z 1106.49 2024-05-20T09:27:56.727Z 1107.04 2024-05-20T09:27:57.630Z 1107.54 2024-05-20T09:27:58.534Z 1108.05 2024-05-20T09:27:59.439Z 1108.56 2024-05-20T09:28:00.347Z 1109.01 2024-05-20T09:28:01.255Z 1109.45 2024-05-20T09:28:02.164Z 1109.88 2024-05-20T09:28:03.075Z 1110.29 2024-05-20T09:28:03.987Z 1110.69 2024-05-20T09:28:04.900Z 1111.08 2024-05-20T09:28:05.814Z 1111.48 2024-05-20T09:28:06.729Z 1111.85 2024-05-20T09:28:07.645Z 1112.19 2024-05-20T09:28:08.561Z 1112.53 2024-05-20T09:28:09.479Z 1112.87 2024-05-20T09:28:10.398Z 1113.19 2024-05-20T09:28:11.317Z 1113.49 2024-05-20T09:28:12.237Z 1113.78 2024-05-20T09:28:13.157Z 1114.05 2024-05-20T09:28:14.078Z 1114.32 2024-05-20T09:28:14.999Z 1114.59 2024-05-20T09:28:15.920Z 1114.86 2024-05-20T09:28:16.841Z 1115.15 2024-05-20T09:28:17.763Z 1115.4 2024-05-20T09:28:18.685Z 1115.66 2024-05-20T09:28:19.607Z 1115.97 2024-05-20T09:28:20.531Z 1116.24 2024-05-20T09:28:21.456Z 1116.51 2024-05-20T09:28:22.381Z 1116.77 2024-05-20T09:28:23.307Z 1117.04 2024-05-20T09:28:24.233Z 1117.33 2024-05-20T09:28:25.160Z 1117.61 2024-05-20T09:28:26.088Z 1117.92 2024-05-20T09:28:27.016Z 1118.23 2024-05-20T09:28:27.944Z 1118.56 2024-05-20T09:28:28.872Z 1118.92 2024-05-20T09:28:29.801Z 1119.31 2024-05-20T09:28:30.731Z 1119.7 2024-05-20T09:28:31.661Z 1120.1 2024-05-20T09:28:32.593Z 1120.51 2024-05-20T09:28:33.525Z 1120.99 2024-05-20T09:28:34.459Z 1121.45 2024-05-20T09:28:35.396Z 1121.91 2024-05-20T09:28:36.334Z 1122.37 2024-05-20T09:28:37.273Z 1122.87 2024-05-20T09:28:38.214Z 1123.38 2024-05-20T09:28:39.156Z 1123.99 2024-05-20T09:28:40.102Z 1124.56 2024-05-20T09:28:41.049Z 1125.19 2024-05-20T09:28:41.998Z 1125.76 2024-05-20T09:28:42.948Z 1126.38 2024-05-20T09:28:43.899Z 1126.98 2024-05-20T09:28:44.851Z 1127.59 2024-05-20T09:28:45.804Z 1128.21 2024-05-20T09:28:46.757Z 1128.85 2024-05-20T09:28:47.711Z 1129.5 2024-05-20T09:28:48.666Z 1130.16 2024-05-20T09:28:49.623Z 1130.85 2024-05-20T09:28:50.583Z 1131.53 2024-05-20T09:28:51.544Z 1132.22 2024-05-20T09:28:52.505Z 1132.92 2024-05-20T09:28:53.468Z 1133.64 2024-05-20T09:28:54.432Z 1134.39 2024-05-20T09:28:55.397Z 1135.19 2024-05-20T09:28:56.364Z 1135.97 2024-05-20T09:28:57.333Z 1136.77 2024-05-20T09:28:58.305Z 1137.57 2024-05-20T09:28:59.277Z 1138.4 2024-05-20T09:29:00.251Z 1139.28 2024-05-20T09:29:01.228Z 1140.14 2024-05-20T09:29:02.206Z 1141.02 2024-05-20T09:29:03.186Z 1141.9 2024-05-20T09:29:04.167Z 1142.78 2024-05-20T09:29:05.148Z 1143.68 2024-05-20T09:29:06.130Z 1144.6 2024-05-20T09:29:07.113Z 1145.54 2024-05-20T09:29:08.098Z 1146.46 2024-05-20T09:29:09.084Z 1147.49 2024-05-20T09:29:10.075Z 1148.41 2024-05-20T09:29:11.067Z 1149.37 2024-05-20T09:29:12.061Z 1150.34 2024-05-20T09:29:13.058Z 1151.31 2024-05-20T09:29:14.058Z 1152.18 2024-05-20T09:29:15.058Z 1153.05 2024-05-20T09:29:16.060Z 1153.91 2024-05-20T09:29:17.063Z 1154.72 2024-05-20T09:29:18.067Z 1155.54 2024-05-20T09:29:19.073Z 1156.3 2024-05-20T09:29:20.080Z 1157.03 2024-05-20T09:29:21.089Z 1157.71 2024-05-20T09:29:22.099Z 1158.32 2024-05-20T09:29:23.109Z 1158.91 2024-05-20T09:29:24.120Z 1159.45 2024-05-20T09:29:25.132Z 1159.94 2024-05-20T09:29:26.144Z 1160.4 2024-05-20T09:29:27.157Z 1160.82 2024-05-20T09:29:28.170Z 1161.2 2024-05-20T09:29:29.184Z 1161.55 2024-05-20T09:29:30.198Z 1161.86 2024-05-20T09:29:31.213Z 1162.14 2024-05-20T09:29:32.229Z 1162.36 2024-05-20T09:29:33.245Z 1162.56 2024-05-20T09:29:34.262Z 1162.73 2024-05-20T09:29:35.281Z 1162.85 2024-05-20T09:29:36.303Z 1162.98 2024-05-20T09:29:37.325Z 1163.07 2024-05-20T09:29:38.350Z 1163.17 2024-05-20T09:29:39.376Z 1163.25 2024-05-20T09:29:40.402Z 1163.34 2024-05-20T09:29:41.429Z 1163.41 2024-05-20T09:29:42.457Z 1163.54 2024-05-20T09:29:43.487Z 1163.62 2024-05-20T09:29:44.517Z 1163.68 2024-05-20T09:29:45.548Z 1163.76 2024-05-20T09:29:46.579Z 1163.83 2024-05-20T09:29:47.611Z 1163.92 2024-05-20T09:29:48.643Z 1163.97 2024-05-20T09:29:49.677Z 1164.04 2024-05-20T09:29:50.712Z 1164.15 2024-05-20T09:29:51.748Z 1164.28 2024-05-20T09:29:52.785Z 1164.42 2024-05-20T09:29:53.822Z 1164.6 2024-05-20T09:29:54.860Z 1164.79 2024-05-20T09:29:55.898Z 1165.01 2024-05-20T09:29:56.937Z 1165.22 2024-05-20T09:29:57.977Z 1165.45 2024-05-20T09:29:59.017Z 1165.69 2024-05-20T09:30:00.058Z 1165.97 2024-05-20T09:30:01.101Z 1166.26 2024-05-20T09:30:02.144Z 1166.61 2024-05-20T09:30:03.188Z 1166.95 2024-05-20T09:30:04.233Z 1167.29 2024-05-20T09:30:05.279Z 1167.66 2024-05-20T09:30:06.326Z 1168.03 2024-05-20T09:30:07.374Z 1168.39 2024-05-20T09:30:08.423Z 1168.77 2024-05-20T09:30:09.472Z 1169.19 2024-05-20T09:30:10.521Z 1169.68 2024-05-20T09:30:11.573Z 1170.23 2024-05-20T09:30:12.628Z 1170.71 2024-05-20T09:30:13.684Z 1171.18 2024-05-20T09:30:14.741Z 1171.66 2024-05-20T09:30:15.798Z 1172.13 2024-05-20T09:30:16.856Z 1172.6 2024-05-20T09:30:17.915Z 1173.08 2024-05-20T09:30:18.975Z 1173.58 2024-05-20T09:30:20.035Z 1174.08 2024-05-20T09:30:21.096Z 1174.58 2024-05-20T09:30:22.157Z 1175.09 2024-05-20T09:30:23.219Z 1175.64 2024-05-20T09:30:24.283Z 1176.17 2024-05-20T09:30:25.348Z 1176.71 2024-05-20T09:30:26.413Z 1177.24 2024-05-20T09:30:27.479Z 1177.8 2024-05-20T09:30:28.545Z 1178.37 2024-05-20T09:30:29.612Z 1178.95 2024-05-20T09:30:30.679Z 1179.54 2024-05-20T09:30:31.747Z 1180.15 2024-05-20T09:30:32.815Z 1180.8 2024-05-20T09:30:33.885Z 1181.44 2024-05-20T09:30:34.955Z 1182.17 2024-05-20T09:30:36.028Z 1182.86 2024-05-20T09:30:37.103Z 1183.58 2024-05-20T09:30:38.179Z 1184.28 2024-05-20T09:30:39.256Z 1185.02 2024-05-20T09:30:40.335Z 1185.74 2024-05-20T09:30:41.416Z 1186.47 2024-05-20T09:30:42.500Z 1187.22 2024-05-20T09:30:43.586Z 1187.94 2024-05-20T09:30:44.672Z 1188.69 2024-05-20T09:30:45.760Z 1189.42 2024-05-20T09:30:46.848Z 1190.16 2024-05-20T09:30:47.937Z 1190.92 2024-05-20T09:30:49.027Z 1191.7 2024-05-20T09:30:50.118Z 1192.51 2024-05-20T09:30:51.211Z 1193.29 2024-05-20T09:30:52.306Z 1194.07 2024-05-20T09:30:53.401Z 1194.86 2024-05-20T09:30:54.497Z 1195.65 2024-05-20T09:30:55.594Z 1196.45 2024-05-20T09:30:56.692Z 1197.27 2024-05-20T09:30:57.791Z 1198.09 2024-05-20T09:30:58.892Z 1198.94 2024-05-20T09:30:59.995Z 1199.79 2024-05-20T09:31:01.098Z 1200.67 2024-05-20T09:31:02.203Z 1201.57 2024-05-20T09:31:03.309Z 1202.46 2024-05-20T09:31:04.416Z 1203.35 2024-05-20T09:31:05.524Z 1204.21 2024-05-20T09:31:06.632Z 1205.08 2024-05-20T09:31:07.741Z 1205.92 2024-05-20T09:31:08.850Z 1206.79 2024-05-20T09:31:09.960Z 1207.71 2024-05-20T09:31:11.072Z 1208.64 2024-05-20T09:31:12.187Z 1209.43 2024-05-20T09:31:13.302Z 1210.19 2024-05-20T09:31:14.417Z 1210.94 2024-05-20T09:31:15.533Z 1211.65 2024-05-20T09:31:16.649Z 1212.31 2024-05-20T09:31:17.766Z 1212.94 2024-05-20T09:31:18.883Z 1213.58 2024-05-20T09:31:20.002Z 1214.18 2024-05-20T09:31:21.121Z 1214.78 2024-05-20T09:31:22.241Z 1215.32 2024-05-20T09:31:23.362Z 1215.81 2024-05-20T09:31:24.483Z 1216.25 2024-05-20T09:31:25.605Z 1216.66 2024-05-20T09:31:26.729Z 1217.05 2024-05-20T09:31:27.854Z 1217.42 2024-05-20T09:31:28.980Z 1217.77 2024-05-20T09:31:30.108Z 1218.07 2024-05-20T09:31:31.236Z 1218.34 2024-05-20T09:31:32.364Z 1218.59 2024-05-20T09:31:33.493Z 1218.77 2024-05-20T09:31:34.623Z 1218.93 2024-05-20T09:31:35.754Z 1219.07 2024-05-20T09:31:36.885Z 1219.19 2024-05-20T09:31:38.017Z 1219.3 2024-05-20T09:31:39.149Z 1219.37 2024-05-20T09:31:40.283Z 1219.45 2024-05-20T09:31:41.417Z 1219.56 2024-05-20T09:31:42.551Z 1219.67 2024-05-20T09:31:43.686Z 1219.76 2024-05-20T09:31:44.821Z 1219.82 2024-05-20T09:31:45.957Z 1219.87 2024-05-20T09:31:47.093Z 1219.9 2024-05-20T09:31:48.229Z 1219.91 2024-05-20T09:31:49.366Z 1219.94 2024-05-20T09:31:50.503Z 1219.91 2024-05-20T09:31:51.641Z 1219.86 2024-05-20T09:31:52.779Z 1219.84 2024-05-20T09:31:53.918Z 1219.78 2024-05-20T09:31:55.057Z 1219.7 2024-05-20T09:31:56.196Z 1219.66 2024-05-20T09:31:57.336Z 1219.55 2024-05-20T09:31:58.477Z 1219.43 2024-05-20T09:31:59.618Z 1219.28 2024-05-20T09:32:00.759Z 1219.1 2024-05-20T09:32:01.901Z 1218.85 2024-05-20T09:32:03.046Z 1218.65 2024-05-20T09:32:04.191Z 1218.38 2024-05-20T09:32:05.339Z 1218.11 2024-05-20T09:32:06.490Z 1217.87 2024-05-20T09:32:07.642Z 1217.63 2024-05-20T09:32:08.796Z 1217.4 2024-05-20T09:32:09.951Z 1217.17 2024-05-20T09:32:11.107Z 1216.95 2024-05-20T09:32:12.265Z 1216.71 2024-05-20T09:32:13.424Z 1216.47 2024-05-20T09:32:14.584Z 1216.21 2024-05-20T09:32:15.746Z 1216.0 2024-05-20T09:32:16.909Z 1215.77 2024-05-20T09:32:18.076Z 1215.57 2024-05-20T09:32:19.244Z 1215.36 2024-05-20T09:32:20.415Z 1215.15 2024-05-20T09:32:21.588Z 1214.94 2024-05-20T09:32:22.763Z 1214.74 2024-05-20T09:32:23.940Z 1214.58 2024-05-20T09:32:25.118Z 1214.52 2024-05-20T09:32:26.300Z 1214.44 2024-05-20T09:32:27.487Z 1214.34 2024-05-20T09:32:28.675Z 1214.31 2024-05-20T09:32:29.865Z 1214.29 2024-05-20T09:32:31.061Z 1214.17 2024-05-20T09:32:32.262Z 1214.09 2024-05-20T09:32:33.463Z 1214.01 2024-05-20T09:32:34.665Z 1213.91 2024-05-20T09:32:35.869Z 1213.86 2024-05-20T09:32:37.073Z 1213.81 2024-05-20T09:32:38.278Z 1213.77 2024-05-20T09:32:39.484Z 1213.75 2024-05-20T09:32:40.690Z 1213.73 2024-05-20T09:32:41.896Z 1213.72 2024-05-20T09:32:43.103Z 1213.74 2024-05-20T09:32:44.310Z 1213.76 2024-05-20T09:32:45.517Z 1213.81 2024-05-20T09:32:46.725Z 1213.88 2024-05-20T09:32:47.933Z 1213.95 2024-05-20T09:32:49.141Z 1214.06 2024-05-20T09:32:50.350Z 1214.19 2024-05-20T09:32:51.559Z 1214.34 2024-05-20T09:32:52.768Z 1214.52 2024-05-20T09:32:53.978Z 1214.74 2024-05-20T09:32:55.188Z 1214.96 2024-05-20T09:32:56.398Z 1215.21 2024-05-20T09:32:57.609Z 1215.51 2024-05-20T09:32:58.821Z 1215.81 2024-05-20T09:33:00.033Z 1216.12 2024-05-20T09:33:01.246Z 1216.47 2024-05-20T09:33:02.459Z 1216.83 2024-05-20T09:33:03.673Z 1217.21 2024-05-20T09:33:04.887Z 1217.61 2024-05-20T09:33:06.101Z 1218.02 2024-05-20T09:33:07.316Z 1218.44 2024-05-20T09:33:08.531Z 1218.9 2024-05-20T09:33:09.746Z 1219.35 2024-05-20T09:33:10.961Z 1219.84 2024-05-20T09:33:12.177Z 1220.33 2024-05-20T09:33:13.393Z 1220.84 2024-05-20T09:33:14.609Z 1221.35 2024-05-20T09:33:15.826Z 1221.9 2024-05-20T09:33:17.044Z 1222.44 2024-05-20T09:33:18.262Z 1222.98 2024-05-20T09:33:19.480Z 1223.53 2024-05-20T09:33:20.699Z 1224.09 2024-05-20T09:33:21.918Z 1224.67 2024-05-20T09:33:23.138Z 1225.24 2024-05-20T09:33:24.358Z 1225.83 2024-05-20T09:33:25.580Z 1226.41 2024-05-20T09:33:26.802Z 1226.99 2024-05-20T09:33:28.025Z 1227.61 2024-05-20T09:33:29.250Z 1228.15 2024-05-20T09:33:30.475Z 1228.68 2024-05-20T09:33:31.700Z 1229.2 2024-05-20T09:33:32.926Z 1229.73 2024-05-20T09:33:34.153Z 1230.22 2024-05-20T09:33:35.380Z 1230.72 2024-05-20T09:33:36.608Z 1231.19 2024-05-20T09:33:37.836Z 1231.65 2024-05-20T09:33:39.064Z 1232.09 2024-05-20T09:33:40.292Z 1232.53 2024-05-20T09:33:41.521Z 1232.95 2024-05-20T09:33:42.751Z 1233.36 2024-05-20T09:33:43.981Z 1233.76 2024-05-20T09:33:45.211Z 1234.18 2024-05-20T09:33:46.443Z 1234.54 2024-05-20T09:33:47.675Z 1234.92 2024-05-20T09:33:48.908Z 1235.26 2024-05-20T09:33:50.141Z 1235.59 2024-05-20T09:33:51.375Z 1235.94 2024-05-20T09:33:52.610Z 1236.26 2024-05-20T09:33:53.845Z 1236.57 2024-05-20T09:33:55.080Z 1236.87 2024-05-20T09:33:56.316Z 1237.17 2024-05-20T09:33:57.553Z 1237.45 2024-05-20T09:33:58.790Z 1237.74 2024-05-20T09:34:00.027Z 1238.03 2024-05-20T09:34:01.265Z 1238.31 2024-05-20T09:34:02.503Z 1238.59 2024-05-20T09:34:03.741Z 1238.89 2024-05-20T09:34:04.980Z 1239.18 2024-05-20T09:34:06.220Z 1239.48 2024-05-20T09:34:07.461Z 1239.79 2024-05-20T09:34:08.704Z 1240.1 2024-05-20T09:34:09.947Z 1240.43 2024-05-20T09:34:11.191Z 1240.75 2024-05-20T09:34:12.436Z 1241.08 2024-05-20T09:34:13.682Z 1241.43 2024-05-20T09:34:14.929Z 1241.79 2024-05-20T09:34:16.177Z 1242.16 2024-05-20T09:34:17.426Z 1242.51 2024-05-20T09:34:18.676Z 1242.89 2024-05-20T09:34:19.927Z 1243.27 2024-05-20T09:34:21.179Z 1243.64 2024-05-20T09:34:22.432Z 1244.03 2024-05-20T09:34:23.686Z 1244.4 2024-05-20T09:34:24.940Z 1244.8 2024-05-20T09:34:26.195Z 1245.18 2024-05-20T09:34:27.451Z 1245.57 2024-05-20T09:34:28.708Z 1245.96 2024-05-20T09:34:29.966Z 1246.37 2024-05-20T09:34:31.225Z 1246.73 2024-05-20T09:34:32.485Z 1247.08 2024-05-20T09:34:33.745Z 1247.42 2024-05-20T09:34:35.005Z 1247.76 2024-05-20T09:34:36.266Z 1248.09 2024-05-20T09:34:37.528Z 1248.4 2024-05-20T09:34:38.790Z 1248.69 2024-05-20T09:34:40.053Z 1248.96 2024-05-20T09:34:41.316Z 1249.22 2024-05-20T09:34:42.580Z 1249.46 2024-05-20T09:34:43.844Z 1249.69 2024-05-20T09:34:45.108Z 1249.9 2024-05-20T09:34:46.373Z 1250.1 2024-05-20T09:34:47.639Z 1250.27 2024-05-20T09:34:48.906Z 1250.41 2024-05-20T09:34:50.173Z 1250.53 2024-05-20T09:34:51.440Z 1250.63 2024-05-20T09:34:52.708Z 1250.71 2024-05-20T09:34:53.976Z 1250.78 2024-05-20T09:34:55.244Z 1250.82 2024-05-20T09:34:56.513Z 1250.86 2024-05-20T09:34:57.783Z 1250.86 2024-05-20T09:34:59.053Z 1250.86 2024-05-20T09:35:00.324Z 1250.84 2024-05-20T09:35:01.596Z 1250.8 2024-05-20T09:35:02.869Z 1250.74 2024-05-20T09:35:04.142Z 1250.67 2024-05-20T09:35:05.415Z 1250.59 2024-05-20T09:35:06.689Z 1250.51 2024-05-20T09:35:07.964Z 1250.41 2024-05-20T09:35:09.240Z 1250.29 2024-05-20T09:35:10.517Z 1250.17 2024-05-20T09:35:11.794Z 1250.04 2024-05-20T09:35:13.072Z 1249.91 2024-05-20T09:35:14.351Z 1249.79 2024-05-20T09:35:15.631Z 1249.68 2024-05-20T09:35:16.912Z 1249.57 2024-05-20T09:35:18.194Z 1249.48 2024-05-20T09:35:19.476Z 1249.41 2024-05-20T09:35:20.758Z 1249.34 2024-05-20T09:35:22.041Z 1249.29 2024-05-20T09:35:23.325Z 1249.26 2024-05-20T09:35:24.609Z 1249.25 2024-05-20T09:35:25.893Z 1249.28 2024-05-20T09:35:27.178Z 1249.33 2024-05-20T09:35:28.463Z 1249.41 2024-05-20T09:35:29.749Z 1249.52 2024-05-20T09:35:31.036Z 1249.67 2024-05-20T09:35:32.323Z 1249.84 2024-05-20T09:35:33.610Z 1250.04 2024-05-20T09:35:34.898Z 1250.29 2024-05-20T09:35:36.187Z 1250.57 2024-05-20T09:35:37.477Z 1250.88 2024-05-20T09:35:38.767Z 1251.24 2024-05-20T09:35:40.059Z 1251.66 2024-05-20T09:35:41.354Z 1252.09 2024-05-20T09:35:42.650Z 1252.54 2024-05-20T09:35:43.946Z 1253.03 2024-05-20T09:35:45.244Z 1253.56 2024-05-20T09:35:46.542Z 1254.13 2024-05-20T09:35:47.841Z 1254.73 2024-05-20T09:35:49.140Z 1255.36 2024-05-20T09:35:50.440Z 1256.04 2024-05-20T09:35:51.741Z 1256.72 2024-05-20T09:35:53.043Z 1257.42 2024-05-20T09:35:54.346Z 1258.18 2024-05-20T09:35:55.650Z 1259.0 2024-05-20T09:35:56.956Z 1259.81 2024-05-20T09:35:58.264Z 1260.6 2024-05-20T09:35:59.573Z 1261.39 2024-05-20T09:36:00.883Z 1262.2 2024-05-20T09:36:02.194Z 1263.04 2024-05-20T09:36:03.507Z 1263.91 2024-05-20T09:36:04.823Z 1264.82 2024-05-20T09:36:06.142Z 1265.65 2024-05-20T09:36:07.461Z 1266.49 2024-05-20T09:36:08.781Z 1267.35 2024-05-20T09:36:10.102Z 1268.2 2024-05-20T09:36:11.424Z 1269.07 2024-05-20T09:36:12.748Z 1269.87 2024-05-20T09:36:14.073Z 1270.72 2024-05-20T09:36:15.400Z 1271.5 2024-05-20T09:36:16.728Z 1272.25 2024-05-20T09:36:18.056Z 1272.99 2024-05-20T09:36:19.385Z 1273.73 2024-05-20T09:36:20.716Z 1274.42 2024-05-20T09:36:22.047Z 1275.1 2024-05-20T09:36:23.379Z 1275.76 2024-05-20T09:36:24.711Z 1276.4 2024-05-20T09:36:26.044Z 1276.99 2024-05-20T09:36:27.377Z 1277.58 2024-05-20T09:36:28.711Z 1278.15 2024-05-20T09:36:30.046Z 1278.71 2024-05-20T09:36:31.382Z 1279.24 2024-05-20T09:36:32.718Z 1279.79 2024-05-20T09:36:34.055Z 1280.29 2024-05-20T09:36:35.394Z 1280.73 2024-05-20T09:36:36.733Z 1281.16 2024-05-20T09:36:38.073Z 1281.59 2024-05-20T09:36:39.413Z 1281.97 2024-05-20T09:36:40.755Z 1282.32 2024-05-20T09:36:42.097Z 1282.66 2024-05-20T09:36:43.439Z 1282.97 2024-05-20T09:36:44.781Z 1283.28 2024-05-20T09:36:46.124Z 1283.56 2024-05-20T09:36:47.467Z 1283.82 2024-05-20T09:36:48.811Z 1284.08 2024-05-20T09:36:50.155Z 1284.34 2024-05-20T09:36:51.501Z 1284.57 2024-05-20T09:36:52.849Z 1284.75 2024-05-20T09:36:54.199Z 1284.94 2024-05-20T09:36:55.550Z 1285.13 2024-05-20T09:36:56.902Z 1285.31 2024-05-20T09:36:58.255Z 1285.54 2024-05-20T09:36:59.612Z 1285.72 2024-05-20T09:37:00.969Z 1285.93 2024-05-20T09:37:02.328Z 1286.11 2024-05-20T09:37:03.688Z 1286.31 2024-05-20T09:37:05.050Z 1286.46 2024-05-20T09:37:06.412Z 1286.64 2024-05-20T09:37:07.775Z 1286.82 2024-05-20T09:37:09.139Z 1286.99 2024-05-20T09:37:10.504Z 1287.15 2024-05-20T09:37:11.870Z 1287.33 2024-05-20T09:37:13.236Z 1287.51 2024-05-20T09:37:14.603Z 1287.66 2024-05-20T09:37:15.971Z 1287.86 2024-05-20T09:37:17.340Z 1288.04 2024-05-20T09:37:18.710Z 1288.2 2024-05-20T09:37:20.082Z 1288.44 2024-05-20T09:37:21.456Z 1288.68 2024-05-20T09:37:22.831Z 1288.93 2024-05-20T09:37:24.206Z 1289.24 2024-05-20T09:37:25.584Z 1289.52 2024-05-20T09:37:26.965Z 1289.8 2024-05-20T09:37:28.347Z 1290.09 2024-05-20T09:37:29.732Z 1290.39 2024-05-20T09:37:31.118Z 1290.76 2024-05-20T09:37:32.506Z 1291.12 2024-05-20T09:37:33.896Z 1291.45 2024-05-20T09:37:35.286Z 1291.8 2024-05-20T09:37:36.678Z 1292.13 2024-05-20T09:37:38.070Z 1292.48 2024-05-20T09:37:39.462Z 1292.84 2024-05-20T09:37:40.855Z 1293.19 2024-05-20T09:37:42.249Z 1293.54 2024-05-20T09:37:43.644Z 1293.9 2024-05-20T09:37:45.040Z 1294.26 2024-05-20T09:37:46.437Z 1294.7 2024-05-20T09:37:47.837Z 1295.07 2024-05-20T09:37:49.239Z 1295.43 2024-05-20T09:37:50.642Z 1295.79 2024-05-20T09:37:52.046Z 1296.16 2024-05-20T09:37:53.453Z 1296.47 2024-05-20T09:37:54.860Z 1296.8 2024-05-20T09:37:56.268Z 1297.15 2024-05-20T09:37:57.678Z 1297.46 2024-05-20T09:37:59.090Z 1297.81 2024-05-20T09:38:00.505Z 1298.14 2024-05-20T09:38:01.922Z 1298.43 2024-05-20T09:38:03.340Z 1298.7 2024-05-20T09:38:04.759Z 1298.98 2024-05-20T09:38:06.179Z 1299.26 2024-05-20T09:38:07.599Z 1299.52 2024-05-20T09:38:09.020Z 1299.78 2024-05-20T09:38:10.442Z 1300.04 2024-05-20T09:38:11.865Z 1300.3 2024-05-20T09:38:13.289Z 1300.58 2024-05-20T09:38:14.714Z 1300.9 2024-05-20T09:38:16.143Z 1301.22 2024-05-20T09:38:17.578Z 1301.47 2024-05-20T09:38:19.019Z 1301.72 2024-05-20T09:38:20.463Z 1302.01 2024-05-20T09:38:21.909Z 1302.31 2024-05-20T09:38:23.359Z 1302.63 2024-05-20T09:38:24.811Z 1302.96 2024-05-20T09:38:26.265Z 1303.31 2024-05-20T09:38:27.722Z 1303.64 2024-05-20T09:38:29.183Z 1303.97 2024-05-20T09:38:30.646Z 1304.35 2024-05-20T09:38:32.112Z 1304.76 2024-05-20T09:38:33.578Z 1305.2 2024-05-20T09:38:35.046Z 1305.66 2024-05-20T09:38:36.517Z 1306.13 2024-05-20T09:38:37.989Z 1306.66 2024-05-20T09:38:39.465Z 1307.15 2024-05-20T09:38:40.942Z 1307.73 2024-05-20T09:38:42.421Z 1308.26 2024-05-20T09:38:43.901Z 1308.89 2024-05-20T09:38:45.383Z 1309.47 2024-05-20T09:38:46.867Z 1310.02 2024-05-20T09:38:48.353Z 1310.61 2024-05-20T09:38:49.842Z 1311.13 2024-05-20T09:38:51.332Z 1311.63 2024-05-20T09:38:52.825Z 1312.12 2024-05-20T09:38:54.319Z 1312.61 2024-05-20T09:38:55.816Z 1313.05 2024-05-20T09:38:57.314Z 1313.49 2024-05-20T09:38:58.813Z 1313.93 2024-05-20T09:39:00.315Z 1314.36 2024-05-20T09:39:01.819Z 1314.71 2024-05-20T09:39:03.325Z 1315.04 2024-05-20T09:39:04.832Z 1315.34 2024-05-20T09:39:06.340Z 1315.66 2024-05-20T09:39:07.850Z 1315.99 2024-05-20T09:39:09.365Z 1316.33 2024-05-20T09:39:10.881Z 1316.68 2024-05-20T09:39:12.398Z 1316.87 2024-05-20T09:39:13.919Z 1317.16 2024-05-20T09:39:15.441Z 1317.53 2024-05-20T09:39:16.966Z 1317.82 2024-05-20T09:39:18.495Z 1318.1 2024-05-20T09:39:20.026Z 1318.41 2024-05-20T09:39:21.564Z 1318.92 2024-05-20T09:39:23.108Z 1319.26 2024-05-20T09:39:24.653Z 1319.6 2024-05-20T09:39:26.199Z 1319.93 2024-05-20T09:39:27.750Z 1320.27 2024-05-20T09:39:29.302Z 1320.7 2024-05-20T09:39:30.860Z 1321.08 2024-05-20T09:39:32.424Z 1321.42 2024-05-20T09:39:33.991Z 1321.72 2024-05-20T09:39:35.561Z 1322.0 2024-05-20T09:39:37.132Z 1322.3 2024-05-20T09:39:38.706Z 1322.54 2024-05-20T09:39:40.282Z 1322.77 2024-05-20T09:39:41.860Z 1323.03 2024-05-20T09:39:43.440Z 1323.23 2024-05-20T09:39:45.026Z 1323.4 2024-05-20T09:39:46.613Z 1323.53 2024-05-20T09:39:48.204Z 1323.64 2024-05-20T09:39:49.797Z 1323.7 2024-05-20T09:39:51.396Z 1323.78 2024-05-20T09:39:53.002Z 1323.8 2024-05-20T09:39:54.612Z 1323.8 2024-05-20T09:39:56.226Z 1323.81 2024-05-20T09:39:57.843Z 1323.76 2024-05-20T09:39:59.464Z 1323.73 2024-05-20T09:40:01.087Z 1323.7 2024-05-20T09:40:02.713Z 1323.67 2024-05-20T09:40:04.341Z 1323.62 2024-05-20T09:40:05.971Z 1323.59 2024-05-20T09:40:07.603Z 1323.55 2024-05-20T09:40:09.237Z 1323.52 2024-05-20T09:40:10.873Z 1323.46 2024-05-20T09:40:12.511Z 1323.4 2024-05-20T09:40:14.152Z 1323.33 2024-05-20T09:40:15.795Z 1323.35 2024-05-20T09:40:17.449Z 1323.27 2024-05-20T09:40:19.114Z 1323.09 2024-05-20T09:40:20.783Z 1322.88 2024-05-20T09:40:22.455Z 1322.65 2024-05-20T09:40:24.130Z 1322.38 2024-05-20T09:40:25.806Z 1322.08 2024-05-20T09:40:27.482Z 1321.57 2024-05-20T09:40:29.169Z 1321.18 2024-05-20T09:40:30.857Z 1320.74 2024-05-20T09:40:32.545Z 1320.29 2024-05-20T09:40:34.234Z 1319.8 2024-05-20T09:40:35.923Z 1319.27 2024-05-20T09:40:37.613Z 1318.7 2024-05-20T09:40:39.303Z 1318.09 2024-05-20T09:40:40.994Z 1317.45 2024-05-20T09:40:42.686Z 1316.77 2024-05-20T09:40:44.379Z 1316.05 2024-05-20T09:40:46.073Z 1315.31 2024-05-20T09:40:47.768Z 1314.54 2024-05-20T09:40:49.464Z 1313.74 2024-05-20T09:40:51.160Z 1312.89 2024-05-20T09:40:52.858Z 1312.01 2024-05-20T09:40:54.556Z 1311.04 2024-05-20T09:40:56.257Z 1310.05 2024-05-20T09:40:57.961Z 1309.12 2024-05-20T09:40:59.668Z 1308.15 2024-05-20T09:41:01.379Z 1307.18 2024-05-20T09:41:03.092Z 1306.13 2024-05-20T09:41:04.809Z 1305.09 2024-05-20T09:41:06.529Z 1304.05 2024-05-20T09:41:08.252Z 1303.08 2024-05-20T09:41:09.976Z 1302.08 2024-05-20T09:41:11.704Z 1301.08 2024-05-20T09:41:13.436Z 1300.1 2024-05-20T09:41:15.170Z 1299.12 2024-05-20T09:41:16.905Z 1298.22 2024-05-20T09:41:18.640Z 1297.34 2024-05-20T09:41:20.375Z 1296.48 2024-05-20T09:41:22.111Z 1295.65 2024-05-20T09:41:23.847Z 1294.85 2024-05-20T09:41:25.583Z 1294.04 2024-05-20T09:41:27.320Z 1293.26 2024-05-20T09:41:29.057Z 1292.5 2024-05-20T09:41:30.797Z 1291.75 2024-05-20T09:41:32.539Z 1290.98 2024-05-20T09:41:34.284Z 1290.23 2024-05-20T09:41:36.031Z 1289.7 2024-05-20T09:41:37.780Z 1289.21 2024-05-20T09:41:39.531Z 1288.67 2024-05-20T09:41:41.285Z 1288.22 2024-05-20T09:41:43.043Z 1287.76 2024-05-20T09:41:44.804Z 1287.31 2024-05-20T09:41:46.568Z 1286.7 2024-05-20T09:41:48.337Z 1286.24 2024-05-20T09:41:50.111Z 1286.04 2024-05-20T09:41:51.892Z 1285.59 2024-05-20T09:41:53.681Z 1285.05 2024-05-20T09:41:55.473Z 1284.48 2024-05-20T09:41:57.267Z 1284.09 2024-05-20T09:41:59.062Z 1283.75 2024-05-20T09:42:00.859Z 1283.38 2024-05-20T09:42:02.658Z 1283.11 2024-05-20T09:42:04.458Z 1282.85 2024-05-20T09:42:06.259Z 1282.61 2024-05-20T09:42:08.060Z 1282.38 2024-05-20T09:42:09.863Z 1282.15 2024-05-20T09:42:11.669Z 1281.95 2024-05-20T09:42:13.475Z 1281.82 2024-05-20T09:42:15.283Z 1281.71 2024-05-20T09:42:17.092Z 1281.54 2024-05-20T09:42:18.902Z 1281.39 2024-05-20T09:42:20.712Z 1281.32 2024-05-20T09:42:22.524Z 1281.14 2024-05-20T09:42:24.337Z 1280.93 2024-05-20T09:42:26.151Z 1280.71 2024-05-20T09:42:27.967Z 1280.48 2024-05-20T09:42:29.785Z 1280.17 2024-05-20T09:42:31.604Z 1279.84 2024-05-20T09:42:33.426Z 1279.43 2024-05-20T09:42:35.250Z 1278.97 2024-05-20T09:42:37.074Z 1278.43 2024-05-20T09:42:38.900Z 1277.94 2024-05-20T09:42:40.727Z 1277.48 2024-05-20T09:42:42.556Z 1276.96 2024-05-20T09:42:44.386Z 1276.43 2024-05-20T09:42:46.217Z 1275.9 2024-05-20T09:42:48.050Z 1275.33 2024-05-20T09:42:49.888Z 1274.74 2024-05-20T09:42:51.727Z 1274.12 2024-05-20T09:42:53.571Z 1273.21 2024-05-20T09:42:55.419Z 1272.45 2024-05-20T09:42:57.269Z 1271.56 2024-05-20T09:42:59.122Z 1270.98 2024-05-20T09:43:00.978Z 1270.48 2024-05-20T09:43:02.834Z 1270.03 2024-05-20T09:43:04.693Z 1269.67 2024-05-20T09:43:06.554Z 1269.38 2024-05-20T09:43:08.416Z 1269.14 2024-05-20T09:43:10.280Z 1268.95 2024-05-20T09:43:12.145Z 1268.84 2024-05-20T09:43:14.011Z 1268.8 2024-05-20T09:43:15.880Z 1268.81 2024-05-20T09:43:17.751Z 1268.97 2024-05-20T09:43:19.623Z 1269.23 2024-05-20T09:43:21.497Z 1269.57 2024-05-20T09:43:23.372Z 1270.08 2024-05-20T09:43:25.250Z 1270.63 2024-05-20T09:43:27.129Z 1271.4 2024-05-20T09:43:29.012Z 1272.16 2024-05-20T09:43:30.896Z 1272.97 2024-05-20T09:43:32.781Z 1273.87 2024-05-20T09:43:34.667Z 1274.86 2024-05-20T09:43:36.556Z 1275.9 2024-05-20T09:43:38.447Z 1277.02 2024-05-20T09:43:40.340Z 1278.37 2024-05-20T09:43:42.239Z 1279.65 2024-05-20T09:43:44.141Z 1280.82 2024-05-20T09:43:46.044Z 1282.03 2024-05-20T09:43:47.947Z 1283.24 2024-05-20T09:43:49.851Z 1284.49 2024-05-20T09:43:51.755Z 1285.74 2024-05-20T09:43:53.660Z 1287.0 2024-05-20T09:43:55.566Z 1288.22 2024-05-20T09:43:57.472Z 1289.45 2024-05-20T09:43:59.378Z 1290.67 2024-05-20T09:44:01.285Z 1291.88 2024-05-20T09:44:03.192Z 1293.03 2024-05-20T09:44:05.100Z 1294.2 2024-05-20T09:44:07.009Z 1295.29 2024-05-20T09:44:08.918Z 1296.34 2024-05-20T09:44:10.828Z 1297.38 2024-05-20T09:44:12.739Z 1298.34 2024-05-20T09:44:14.650Z 1299.27 2024-05-20T09:44:16.561Z 1300.14 2024-05-20T09:44:18.473Z 1300.99 2024-05-20T09:44:20.385Z 1301.76 2024-05-20T09:44:22.298Z 1302.48 2024-05-20T09:44:24.212Z 1303.13 2024-05-20T09:44:26.126Z 1303.71 2024-05-20T09:44:28.040Z 1304.23 2024-05-20T09:44:29.955Z 1304.68 2024-05-20T09:44:31.870Z 1305.08 2024-05-20T09:44:33.785Z 1305.46 2024-05-20T09:44:35.701Z 1305.77 2024-05-20T09:44:37.617Z 1306.01 2024-05-20T09:44:39.533Z 1306.21 2024-05-20T09:44:41.450Z 1306.35 2024-05-20T09:44:43.367Z 1306.45 2024-05-20T09:44:45.285Z 1306.48 2024-05-20T09:44:47.203Z 1306.45 2024-05-20T09:44:49.121Z 1306.4 2024-05-20T09:44:51.039Z 1306.3 2024-05-20T09:44:52.958Z 1306.14 2024-05-20T09:44:54.877Z 1305.92 2024-05-20T09:44:56.797Z 1305.68 2024-05-20T09:44:58.718Z 1305.48 2024-05-20T09:45:00.640Z 1305.27 2024-05-20T09:45:02.562Z 1304.86 2024-05-20T09:45:04.486Z 1304.55 2024-05-20T09:45:06.411Z 1304.29 2024-05-20T09:45:08.338Z 1304.07 2024-05-20T09:45:10.266Z 1303.84 2024-05-20T09:45:12.195Z 1303.64 2024-05-20T09:45:14.125Z 1303.44 2024-05-20T09:45:16.055Z 1303.29 2024-05-20T09:45:17.986Z 1303.1 2024-05-20T09:45:19.918Z 1302.94 2024-05-20T09:45:21.850Z 1302.8 2024-05-20T09:45:23.783Z 1302.67 2024-05-20T09:45:25.717Z 1302.58 2024-05-20T09:45:27.652Z 1302.54 2024-05-20T09:45:29.587Z 1302.48 2024-05-20T09:45:31.523Z 1302.48 2024-05-20T09:45:33.460Z 1302.48 2024-05-20T09:45:35.399Z 1302.47 2024-05-20T09:45:37.338Z 1302.44 2024-05-20T09:45:39.279Z 1302.43 2024-05-20T09:45:41.221Z 1302.46 2024-05-20T09:45:43.164Z 1302.52 2024-05-20T09:45:45.109Z 1302.64 2024-05-20T09:45:47.055Z 1302.74 2024-05-20T09:45:49.001Z 1302.84 2024-05-20T09:45:50.948Z 1302.97 2024-05-20T09:45:52.895Z 1303.1 2024-05-20T09:45:54.843Z 1303.28 2024-05-20T09:45:56.791Z 1303.46 2024-05-20T09:45:58.740Z 1303.69 2024-05-20T09:46:00.689Z 1303.98 2024-05-20T09:46:02.638Z 1304.13 2024-05-20T09:46:04.590Z 1304.46 2024-05-20T09:46:06.543Z 1304.9 2024-05-20T09:46:08.497Z 1305.41 2024-05-20T09:46:10.452Z 1306.02 2024-05-20T09:46:12.410Z 1306.64 2024-05-20T09:46:14.369Z 1307.29 2024-05-20T09:46:16.329Z 1307.97 2024-05-20T09:46:18.289Z 1308.69 2024-05-20T09:46:20.249Z 1309.46 2024-05-20T09:46:22.210Z 1310.3 2024-05-20T09:46:24.171Z 1311.15 2024-05-20T09:46:26.133Z 1312.04 2024-05-20T09:46:28.096Z 1312.94 2024-05-20T09:46:30.059Z 1313.93 2024-05-20T09:46:32.023Z 1314.87 2024-05-20T09:46:33.988Z 1315.87 2024-05-20T09:46:35.954Z 1316.9 2024-05-20T09:46:37.922Z 1317.88 2024-05-20T09:46:39.891Z 1318.89 2024-05-20T09:46:41.861Z 1319.88 2024-05-20T09:46:43.832Z 1320.81 2024-05-20T09:46:45.804Z 1321.72 2024-05-20T09:46:47.776Z 1322.61 2024-05-20T09:46:49.750Z 1323.44 2024-05-20T09:46:51.725Z 1324.24 2024-05-20T09:46:53.700Z 1325.15 2024-05-20T09:46:55.678Z 1326.19 2024-05-20T09:46:57.661Z 1326.89 2024-05-20T09:46:59.645Z 1327.5 2024-05-20T09:47:01.631Z 1328.01 2024-05-20T09:47:03.617Z 1328.4 2024-05-20T09:47:05.606Z 1328.77 2024-05-20T09:47:07.597Z 1329.11 2024-05-20T09:47:09.589Z 1329.39 2024-05-20T09:47:11.582Z 1329.63 2024-05-20T09:47:13.576Z 1329.84 2024-05-20T09:47:15.571Z 1329.98 2024-05-20T09:47:17.568Z 1330.01 2024-05-20T09:47:19.567Z 1329.98 2024-05-20T09:47:21.567Z 1329.95 2024-05-20T09:47:23.569Z 1329.88 2024-05-20T09:47:25.573Z 1329.84 2024-05-20T09:47:27.578Z 1329.77 2024-05-20T09:47:29.585Z 1329.68 2024-05-20T09:47:31.592Z 1329.58 2024-05-20T09:47:33.600Z 1329.5 2024-05-20T09:47:35.610Z 1329.42 2024-05-20T09:47:37.620Z 1329.34 2024-05-20T09:47:39.632Z 1329.23 2024-05-20T09:47:41.646Z 1329.13 2024-05-20T09:47:43.664Z 1329.05 2024-05-20T09:47:45.683Z 1328.98 2024-05-20T09:47:47.703Z 1328.95 2024-05-20T09:47:49.724Z 1328.96 2024-05-20T09:47:51.745Z 1328.98 2024-05-20T09:47:53.768Z 1329.03 2024-05-20T09:47:55.791Z 1329.09 2024-05-20T09:47:57.816Z 1329.2 2024-05-20T09:47:59.842Z 1329.35 2024-05-20T09:48:01.869Z 1329.57 2024-05-20T09:48:03.898Z 1329.9 2024-05-20T09:48:05.930Z 1330.2 2024-05-20T09:48:07.965Z 1330.49 2024-05-20T09:48:10.001Z 1330.79 2024-05-20T09:48:12.038Z 1331.09 2024-05-20T09:48:14.075Z 1331.45 2024-05-20T09:48:16.113Z 1331.82 2024-05-20T09:48:18.154Z 1332.16 2024-05-20T09:48:20.195Z 1332.51 2024-05-20T09:48:22.237Z 1332.87 2024-05-20T09:48:24.279Z 1333.23 2024-05-20T09:48:26.322Z 1333.59 2024-05-20T09:48:28.365Z 1333.96 2024-05-20T09:48:30.409Z 1334.31 2024-05-20T09:48:32.453Z 1334.65 2024-05-20T09:48:34.498Z 1335.01 2024-05-20T09:48:36.544Z 1335.36 2024-05-20T09:48:38.591Z 1335.68 2024-05-20T09:48:40.640Z 1335.97 2024-05-20T09:48:42.690Z 1336.25 2024-05-20T09:48:44.742Z 1336.48 2024-05-20T09:48:46.794Z 1336.7 2024-05-20T09:48:48.847Z 1336.9 2024-05-20T09:48:50.902Z 1337.06 2024-05-20T09:48:52.958Z 1337.17 2024-05-20T09:48:55.014Z 1337.27 2024-05-20T09:48:57.070Z 1337.31 2024-05-20T09:48:59.127Z 1337.35 2024-05-20T09:49:01.184Z 1337.36 2024-05-20T09:49:03.242Z 1337.34 2024-05-20T09:49:05.300Z 1337.29 2024-05-20T09:49:07.360Z 1337.24 2024-05-20T09:49:09.421Z 1337.15 2024-05-20T09:49:11.482Z 1337.03 2024-05-20T09:49:13.544Z 1336.86 2024-05-20T09:49:15.607Z 1336.69 2024-05-20T09:49:17.670Z 1336.53 2024-05-20T09:49:19.734Z 1336.35 2024-05-20T09:49:21.799Z 1336.2 2024-05-20T09:49:23.865Z 1336.04 2024-05-20T09:49:25.932Z 1335.88 2024-05-20T09:49:28.000Z 1335.7 2024-05-20T09:49:30.069Z 1335.56 2024-05-20T09:49:32.139Z 1335.44 2024-05-20T09:49:34.210Z 1335.35 2024-05-20T09:49:36.281Z 1335.26 2024-05-20T09:49:38.353Z 1335.2 2024-05-20T09:49:40.425Z 1335.19 2024-05-20T09:49:42.498Z 1335.17 2024-05-20T09:49:44.571Z 1335.16 2024-05-20T09:49:46.645Z 1335.17 2024-05-20T09:49:48.719Z 1335.18 2024-05-20T09:49:50.793Z 1335.25 2024-05-20T09:49:52.868Z 1335.32 2024-05-20T09:49:54.944Z 1335.47 2024-05-20T09:49:57.020Z 1335.57 2024-05-20T09:49:59.098Z 1335.78 2024-05-20T09:50:01.178Z 1336.09 2024-05-20T09:50:03.258Z 1336.41 2024-05-20T09:50:05.338Z 1336.81 2024-05-20T09:50:07.419Z 1337.27 2024-05-20T09:50:09.502Z 1337.89 2024-05-20T09:50:11.588Z 1338.54 2024-05-20T09:50:13.676Z 1339.26 2024-05-20T09:50:15.766Z 1340.01 2024-05-20T09:50:17.858Z 1340.71 2024-05-20T09:50:19.952Z 1341.47 2024-05-20T09:50:22.048Z 1342.25 2024-05-20T09:50:24.146Z 1343.17 2024-05-20T09:50:26.249Z 1344.06 2024-05-20T09:50:28.356Z 1344.92 2024-05-20T09:50:30.465Z 1345.75 2024-05-20T09:50:32.576Z 1346.58 2024-05-20T09:50:34.692Z 1347.38 2024-05-20T09:50:36.813Z 1348.15 2024-05-20T09:50:38.936Z 1348.96 2024-05-20T09:50:41.063Z 1349.73 2024-05-20T09:50:43.192Z 1350.5 2024-05-20T09:50:45.324Z 1351.24 2024-05-20T09:50:47.458Z 1352.01 2024-05-20T09:50:49.598Z 1352.66 2024-05-20T09:50:51.738Z 1353.26 2024-05-20T09:50:53.882Z 1353.83 2024-05-20T09:50:56.027Z 1354.36 2024-05-20T09:50:58.176Z 1354.87 2024-05-20T09:51:00.330Z 1355.35 2024-05-20T09:51:02.486Z 1355.78 2024-05-20T09:51:04.646Z 1356.14 2024-05-20T09:51:06.807Z 1356.43 2024-05-20T09:51:08.973Z 1356.73 2024-05-20T09:51:11.141Z 1357.02 2024-05-20T09:51:13.312Z 1357.3 2024-05-20T09:51:15.486Z 1357.51 2024-05-20T09:51:17.663Z 1357.71 2024-05-20T09:51:19.841Z 1357.88 2024-05-20T09:51:22.020Z 1358.09 2024-05-20T09:51:24.204Z 1358.18 2024-05-20T09:51:26.389Z 1358.31 2024-05-20T09:51:28.580Z 1358.43 2024-05-20T09:51:30.776Z 1358.41 2024-05-20T09:51:32.979Z 1358.31 2024-05-20T09:51:35.187Z 1358.24 2024-05-20T09:51:37.398Z 1358.17 2024-05-20T09:51:39.611Z 1358.03 2024-05-20T09:51:41.828Z 1357.75 2024-05-20T09:51:44.049Z 1357.51 2024-05-20T09:51:46.270Z 1357.24 2024-05-20T09:51:48.493Z 1356.92 2024-05-20T09:51:50.718Z 1356.62 2024-05-20T09:51:52.944Z 1356.29 2024-05-20T09:51:55.171Z 1355.94 2024-05-20T09:51:57.401Z 1355.56 2024-05-20T09:51:59.633Z 1355.18 2024-05-20T09:52:01.867Z 1354.76 2024-05-20T09:52:04.105Z 1354.33 2024-05-20T09:52:06.348Z 1353.94 2024-05-20T09:52:08.595Z 1353.49 2024-05-20T09:52:10.845Z 1353.06 2024-05-20T09:52:13.097Z 1352.65 2024-05-20T09:52:15.351Z 1352.22 2024-05-20T09:52:17.607Z 1351.81 2024-05-20T09:52:19.866Z 1351.36 2024-05-20T09:52:22.128Z 1350.94 2024-05-20T09:52:24.392Z 1350.56 2024-05-20T09:52:26.657Z 1350.21 2024-05-20T09:52:28.923Z 1349.94 2024-05-20T09:52:31.194Z 1349.69 2024-05-20T09:52:33.470Z 1349.35 2024-05-20T09:52:35.748Z 1349.07 2024-05-20T09:52:38.028Z 1348.86 2024-05-20T09:52:40.312Z 1348.62 2024-05-20T09:52:42.598Z 1348.38 2024-05-20T09:52:44.885Z 1348.16 2024-05-20T09:52:47.178Z 1347.99 2024-05-20T09:52:49.472Z 1347.69 2024-05-20T09:52:51.770Z 1347.43 2024-05-20T09:52:54.071Z 1347.29 2024-05-20T09:52:56.373Z 1347.19 2024-05-20T09:52:58.676Z 1347.11 2024-05-20T09:53:00.981Z 1347.13 2024-05-20T09:53:03.290Z 1347.27 2024-05-20T09:53:05.603Z 1347.44 2024-05-20T09:53:07.917Z 1347.69 2024-05-20T09:53:10.233Z 1348.03 2024-05-20T09:53:12.551Z 1348.35 2024-05-20T09:53:14.870Z 1348.7 2024-05-20T09:53:17.190Z 1349.11 2024-05-20T09:53:19.514Z 1349.62 2024-05-20T09:53:21.842Z 1350.11 2024-05-20T09:53:24.172Z 1350.68 2024-05-20T09:53:26.505Z 1351.22 2024-05-20T09:53:28.839Z 1351.73 2024-05-20T09:53:31.174Z 1352.3 2024-05-20T09:53:33.513Z 1352.92 2024-05-20T09:53:35.856Z 1353.43 2024-05-20T09:53:38.202Z 1353.94 2024-05-20T09:53:40.549Z 1354.44 2024-05-20T09:53:42.898Z 1354.95 2024-05-20T09:53:45.249Z 1355.41 2024-05-20T09:53:47.600Z 1355.85 2024-05-20T09:53:49.953Z 1356.23 2024-05-20T09:53:52.306Z 1356.49 2024-05-20T09:53:54.664Z 1356.8 2024-05-20T09:53:57.024Z 1357.09 2024-05-20T09:53:59.385Z 1357.37 2024-05-20T09:54:01.748Z 1357.59 2024-05-20T09:54:04.112Z 1357.87 2024-05-20T09:54:06.482Z 1357.99 2024-05-20T09:54:08.855Z 1358.06 2024-05-20T09:54:11.230Z 1358.0 2024-05-20T09:54:13.610Z 1357.84 2024-05-20T09:54:15.995Z 1357.71 2024-05-20T09:54:18.384Z 1357.54 2024-05-20T09:54:20.776Z 1357.35 2024-05-20T09:54:23.169Z 1357.13 2024-05-20T09:54:25.565Z 1356.86 2024-05-20T09:54:27.963Z 1356.48 2024-05-20T09:54:30.367Z 1356.16 2024-05-20T09:54:32.773Z 1355.79 2024-05-20T09:54:35.182Z 1355.41 2024-05-20T09:54:37.591Z 1355.04 2024-05-20T09:54:40.005Z 1354.52 2024-05-20T09:54:42.424Z 1354.02 2024-05-20T09:54:44.844Z 1353.33 2024-05-20T09:54:47.271Z 1352.63 2024-05-20T09:54:49.703Z 1352.01 2024-05-20T09:54:52.138Z 1351.51 2024-05-20T09:54:54.577Z 1351.02 2024-05-20T09:54:57.021Z 1350.55 2024-05-20T09:54:59.470Z 1350.06 2024-05-20T09:55:01.921Z 1349.58 2024-05-20T09:55:04.374Z 1349.12 2024-05-20T09:55:06.831Z 1348.62 2024-05-20T09:55:09.289Z 1348.09 2024-05-20T09:55:11.749Z 1347.57 2024-05-20T09:55:14.213Z 1347.12 2024-05-20T09:55:16.679Z 1346.64 2024-05-20T09:55:19.148Z 1346.24 2024-05-20T09:55:21.617Z 1345.85 2024-05-20T09:55:24.089Z 1345.53 2024-05-20T09:55:26.561Z 1345.23 2024-05-20T09:55:29.035Z 1344.99 2024-05-20T09:55:31.510Z 1344.8 2024-05-20T09:55:33.985Z 1344.65 2024-05-20T09:55:36.462Z 1344.55 2024-05-20T09:55:38.939Z 1344.49 2024-05-20T09:55:41.416Z 1344.45 2024-05-20T09:55:43.895Z 1344.49 2024-05-20T09:55:46.375Z 1344.61 2024-05-20T09:55:48.857Z 1344.75 2024-05-20T09:55:51.339Z 1344.94 2024-05-20T09:55:53.822Z 1345.18 2024-05-20T09:55:56.305Z 1345.48 2024-05-20T09:55:58.790Z 1345.81 2024-05-20T09:56:01.275Z 1346.2 2024-05-20T09:56:03.761Z 1346.62 2024-05-20T09:56:06.248Z 1347.08 2024-05-20T09:56:08.736Z 1347.62 2024-05-20T09:56:11.225Z 1348.2 2024-05-20T09:56:13.717Z 1348.78 2024-05-20T09:56:16.209Z 1349.41 2024-05-20T09:56:18.702Z 1350.06 2024-05-20T09:56:21.195Z 1350.75 2024-05-20T09:56:23.689Z 1351.49 2024-05-20T09:56:26.186Z 1352.3 2024-05-20T09:56:28.685Z 1353.13 2024-05-20T09:56:31.186Z 1353.95 2024-05-20T09:56:33.688Z 1354.79 2024-05-20T09:56:36.192Z 1355.63 2024-05-20T09:56:38.697Z 1356.47 2024-05-20T09:56:41.202Z 1357.33 2024-05-20T09:56:43.708Z 1358.21 2024-05-20T09:56:46.216Z 1359.07 2024-05-20T09:56:48.725Z 1359.95 2024-05-20T09:56:51.235Z 1360.83 2024-05-20T09:56:53.747Z 1361.69 2024-05-20T09:56:56.260Z 1362.58 2024-05-20T09:56:58.774Z 1363.43 2024-05-20T09:57:01.289Z 1364.27 2024-05-20T09:57:03.804Z 1365.12 2024-05-20T09:57:06.320Z 1365.98 2024-05-20T09:57:08.837Z 1366.81 2024-05-20T09:57:11.355Z 1367.69 2024-05-20T09:57:13.874Z 1368.52 2024-05-20T09:57:16.395Z 1369.32 2024-05-20T09:57:18.916Z 1370.13 2024-05-20T09:57:21.437Z 1370.93 2024-05-20T09:57:23.958Z 1371.73 2024-05-20T09:57:26.480Z 1372.56 2024-05-20T09:57:29.003Z 1373.37 2024-05-20T09:57:31.528Z 1374.16 2024-05-20T09:57:34.053Z 1374.98 2024-05-20T09:57:36.580Z 1375.79 2024-05-20T09:57:39.108Z 1376.59 2024-05-20T09:57:41.637Z 1377.42 2024-05-20T09:57:44.168Z 1378.22 2024-05-20T09:57:46.700Z 1379.0 2024-05-20T09:57:49.233Z 1379.75 2024-05-20T09:57:51.767Z 1380.54 2024-05-20T09:57:54.303Z 1381.25 2024-05-20T09:57:56.839Z 1381.96 2024-05-20T09:57:59.376Z 1382.66 2024-05-20T09:58:01.913Z 1383.34 2024-05-20T09:58:04.450Z 1384.04 2024-05-20T09:58:06.989Z 1384.7 2024-05-20T09:58:09.528Z 1385.34 2024-05-20T09:58:12.067Z 1385.99 2024-05-20T09:58:14.608Z 1386.65 2024-05-20T09:58:17.150Z 1387.26 2024-05-20T09:58:19.692Z 1387.88 2024-05-20T09:58:22.235Z 1388.46 2024-05-20T09:58:24.778Z 1389.05 2024-05-20T09:58:27.322Z 1389.62 2024-05-20T09:58:29.866Z 1390.23 2024-05-20T09:58:32.412Z 1390.77 2024-05-20T09:58:34.959Z 1391.26 2024-05-20T09:58:37.506Z 1391.77 2024-05-20T09:58:40.054Z 1392.24 2024-05-20T09:58:42.603Z 1392.68 2024-05-20T09:58:45.152Z 1393.14 2024-05-20T09:58:47.702Z 1393.56 2024-05-20T09:58:50.253Z 1393.97 2024-05-20T09:58:52.805Z 1394.33 2024-05-20T09:58:55.358Z 1394.68 2024-05-20T09:58:57.912Z 1395.02 2024-05-20T09:59:00.467Z 1395.32 2024-05-20T09:59:03.023Z 1395.62 2024-05-20T09:59:05.580Z 1395.9 2024-05-20T09:59:08.138Z 1396.15 2024-05-20T09:59:10.696Z 1396.38 2024-05-20T09:59:13.255Z 1396.6 2024-05-20T09:59:15.814Z 1396.8 2024-05-20T09:59:18.373Z 1396.99 2024-05-20T09:59:20.933Z 1397.18 2024-05-20T09:59:23.493Z 1397.36 2024-05-20T09:59:26.053Z 1397.53 2024-05-20T09:59:28.613Z 1397.7 2024-05-20T09:59:31.173Z 1397.88 2024-05-20T09:59:33.734Z 1398.05 2024-05-20T09:59:36.295Z 1398.23 2024-05-20T09:59:38.858Z 1398.43 2024-05-20T09:59:41.422Z 1398.63 2024-05-20T09:59:43.990Z 1398.85 2024-05-20T09:59:46.559Z 1399.09 2024-05-20T09:59:49.129Z 1399.33 2024-05-20T09:59:51.699Z 1399.6 2024-05-20T09:59:54.271Z 1399.88 2024-05-20T09:59:56.843Z 1400.19 2024-05-20T09:59:59.417Z 1400.51 2024-05-20T10:00:01.991Z 1400.86 2024-05-20T10:00:04.568Z 1401.22 2024-05-20T10:00:07.146Z 1401.6 2024-05-20T10:00:09.725Z 1402.03 2024-05-20T10:00:12.306Z 1402.43 2024-05-20T10:00:14.888Z 1402.87 2024-05-20T10:00:17.472Z 1403.3 2024-05-20T10:00:20.057Z 1403.77 2024-05-20T10:00:22.644Z 1404.21 2024-05-20T10:00:25.232Z 1404.68 2024-05-20T10:00:27.822Z 1405.16 2024-05-20T10:00:30.413Z 1405.64 2024-05-20T10:00:33.006Z 1406.13 2024-05-20T10:00:35.600Z 1406.6 2024-05-20T10:00:38.195Z 1407.1 2024-05-20T10:00:40.793Z 1407.57 2024-05-20T10:00:43.392Z 1408.18 2024-05-20T10:00:45.995Z 1408.65 2024-05-20T10:00:48.599Z 1409.18 2024-05-20T10:00:51.206Z 1409.64 2024-05-20T10:00:53.815Z 1410.09 2024-05-20T10:00:56.426Z 1410.54 2024-05-20T10:00:59.040Z 1410.93 2024-05-20T10:01:01.655Z 1411.3 2024-05-20T10:01:04.274Z 1411.67 2024-05-20T10:01:06.896Z 1412.01 2024-05-20T10:01:09.520Z 1412.3 2024-05-20T10:01:12.149Z 1412.6 2024-05-20T10:01:14.784Z 1412.91 2024-05-20T10:01:17.423Z 1413.26 2024-05-20T10:01:20.068Z 1413.63 2024-05-20T10:01:22.717Z 1414.01 2024-05-20T10:01:25.367Z 1414.4 2024-05-20T10:01:28.017Z 1414.84 2024-05-20T10:01:30.671Z 1415.28 2024-05-20T10:01:33.327Z 1415.75 2024-05-20T10:01:35.987Z 1416.18 2024-05-20T10:01:38.647Z 1416.65 2024-05-20T10:01:41.309Z 1417.13 2024-05-20T10:01:43.974Z 1417.58 2024-05-20T10:01:46.639Z 1418.06 2024-05-20T10:01:49.305Z 1418.55 2024-05-20T10:01:51.972Z 1419.06 2024-05-20T10:01:54.639Z 1419.58 2024-05-20T10:01:57.308Z 1420.11 2024-05-20T10:01:59.977Z 1420.66 2024-05-20T10:02:02.646Z 1421.27 2024-05-20T10:02:05.316Z 1421.85 2024-05-20T10:02:07.987Z 1422.44 2024-05-20T10:02:10.658Z 1423.09 2024-05-20T10:02:13.332Z 1423.76 2024-05-20T10:02:16.008Z 1424.39 2024-05-20T10:02:18.684Z 1425.03 2024-05-20T10:02:21.361Z 1425.71 2024-05-20T10:02:24.040Z 1426.37 2024-05-20T10:02:26.720Z 1427.04 2024-05-20T10:02:29.401Z 1427.73 2024-05-20T10:02:32.084Z 1428.5 2024-05-20T10:02:34.770Z 1429.15 2024-05-20T10:02:37.456Z 1429.81 2024-05-20T10:02:40.144Z 1430.48 2024-05-20T10:02:42.834Z 1431.14 2024-05-20T10:02:45.527Z 1431.77 2024-05-20T10:02:48.221Z 1432.4 2024-05-20T10:02:50.917Z 1432.99 2024-05-20T10:02:53.615Z 1433.59 2024-05-20T10:02:56.315Z 1434.17 2024-05-20T10:02:59.017Z 1434.73 2024-05-20T10:03:01.719Z 1435.23 2024-05-20T10:03:04.423Z 1435.73 2024-05-20T10:03:07.130Z 1436.21 2024-05-20T10:03:09.840Z 1436.68 2024-05-20T10:03:12.551Z 1437.25 2024-05-20T10:03:15.267Z 1437.68 2024-05-20T10:03:17.984Z 1438.13 2024-05-20T10:03:20.704Z 1438.53 2024-05-20T10:03:23.425Z 1438.91 2024-05-20T10:03:26.149Z 1439.24 2024-05-20T10:03:28.873Z 1439.56 2024-05-20T10:03:31.598Z 1439.84 2024-05-20T10:03:34.326Z 1440.06 2024-05-20T10:03:37.058Z 1440.3 2024-05-20T10:03:39.793Z 1440.55 2024-05-20T10:03:42.531Z 1440.75 2024-05-20T10:03:45.270Z 1440.93 2024-05-20T10:03:48.011Z 1441.09 2024-05-20T10:03:50.754Z 1441.25 2024-05-20T10:03:53.499Z 1441.4 2024-05-20T10:03:56.245Z 1441.54 2024-05-20T10:03:58.992Z 1441.68 2024-05-20T10:04:01.739Z 1441.82 2024-05-20T10:04:04.487Z 1441.96 2024-05-20T10:04:07.236Z 1442.09 2024-05-20T10:04:09.988Z 1442.18 2024-05-20T10:04:12.743Z 1442.28 2024-05-20T10:04:15.501Z 1442.41 2024-05-20T10:04:18.259Z 1442.57 2024-05-20T10:04:21.017Z 1442.73 2024-05-20T10:04:23.775Z 1442.89 2024-05-20T10:04:26.535Z 1443.08 2024-05-20T10:04:29.297Z 1443.3 2024-05-20T10:04:32.062Z 1443.56 2024-05-20T10:04:34.829Z 1443.81 2024-05-20T10:04:37.598Z 1444.08 2024-05-20T10:04:40.367Z 1444.37 2024-05-20T10:04:43.138Z 1444.66 2024-05-20T10:04:45.910Z 1444.97 2024-05-20T10:04:48.683Z 1445.29 2024-05-20T10:04:51.457Z 1445.62 2024-05-20T10:04:54.232Z 1445.99 2024-05-20T10:04:57.009Z 1446.37 2024-05-20T10:04:59.788Z 1446.73 2024-05-20T10:05:02.568Z 1447.11 2024-05-20T10:05:05.349Z 1447.54 2024-05-20T10:05:08.134Z 1447.94 2024-05-20T10:05:10.920Z 1448.36 2024-05-20T10:05:13.709Z 1448.74 2024-05-20T10:05:16.500Z 1449.15 2024-05-20T10:05:19.296Z 1449.49 2024-05-20T10:05:22.093Z 1449.82 2024-05-20T10:05:24.891Z 1450.13 2024-05-20T10:05:27.690Z 1450.44 2024-05-20T10:05:30.490Z 1450.72 2024-05-20T10:05:33.291Z 1450.98 2024-05-20T10:05:36.092Z 1451.23 2024-05-20T10:05:38.895Z 1451.46 2024-05-20T10:05:41.699Z 1451.67 2024-05-20T10:05:44.504Z 1451.87 2024-05-20T10:05:47.309Z 1452.04 2024-05-20T10:05:50.115Z 1452.21 2024-05-20T10:05:52.921Z 1452.35 2024-05-20T10:05:55.727Z 1452.49 2024-05-20T10:05:58.534Z 1452.61 2024-05-20T10:06:01.341Z 1452.71 2024-05-20T10:06:04.149Z 1452.81 2024-05-20T10:06:06.957Z 1452.9 2024-05-20T10:06:09.765Z 1452.98 2024-05-20T10:06:12.574Z 1453.05 2024-05-20T10:06:15.383Z 1453.14 2024-05-20T10:06:18.193Z 1453.22 2024-05-20T10:06:21.004Z 1453.3 2024-05-20T10:06:23.816Z 1453.37 2024-05-20T10:06:26.628Z 1453.47 2024-05-20T10:06:29.443Z 1453.57 2024-05-20T10:06:32.259Z 1453.65 2024-05-20T10:06:35.076Z 1453.74 2024-05-20T10:06:37.893Z 1453.83 2024-05-20T10:06:40.712Z 1453.94 2024-05-20T10:06:43.534Z 1454.08 2024-05-20T10:06:46.358Z 1454.2 2024-05-20T10:06:49.182Z 1454.34 2024-05-20T10:06:52.006Z 1454.49 2024-05-20T10:06:54.832Z 1454.65 2024-05-20T10:06:57.658Z 1454.84 2024-05-20T10:07:00.485Z 1455.05 2024-05-20T10:07:03.313Z 1455.28 2024-05-20T10:07:06.142Z 1455.52 2024-05-20T10:07:08.972Z 1455.78 2024-05-20T10:07:11.802Z 1456.06 2024-05-20T10:07:14.633Z 1456.37 2024-05-20T10:07:17.465Z 1456.7 2024-05-20T10:07:20.299Z 1457.06 2024-05-20T10:07:23.134Z 1457.44 2024-05-20T10:07:25.971Z 1457.84 2024-05-20T10:07:28.809Z 1458.24 2024-05-20T10:07:31.648Z 1458.66 2024-05-20T10:07:34.488Z 1459.13 2024-05-20T10:07:37.331Z 1459.6 2024-05-20T10:07:40.176Z 1460.07 2024-05-20T10:07:43.022Z 1460.58 2024-05-20T10:07:45.870Z 1461.08 2024-05-20T10:07:48.721Z 1461.57 2024-05-20T10:07:51.573Z 1462.08 2024-05-20T10:07:54.427Z 1462.6 2024-05-20T10:07:57.284Z 1463.12 2024-05-20T10:08:00.143Z 1463.65 2024-05-20T10:08:03.005Z 1464.2 2024-05-20T10:08:05.871Z 1464.73 2024-05-20T10:08:08.741Z 1465.25 2024-05-20T10:08:11.613Z 1465.77 2024-05-20T10:08:14.488Z 1466.3 2024-05-20T10:08:17.366Z 1466.84 2024-05-20T10:08:20.245Z 1467.39 2024-05-20T10:08:23.127Z 1467.98 2024-05-20T10:08:26.013Z 1468.54 2024-05-20T10:08:28.902Z 1469.05 2024-05-20T10:08:31.794Z 1469.54 2024-05-20T10:08:34.689Z 1469.96 2024-05-20T10:08:37.584Z 1470.34 2024-05-20T10:08:40.482Z 1470.69 2024-05-20T10:08:43.382Z 1471.02 2024-05-20T10:08:46.283Z 1471.31 2024-05-20T10:08:49.186Z 1471.57 2024-05-20T10:08:52.089Z 1471.8 2024-05-20T10:08:54.993Z 1471.99 2024-05-20T10:08:57.899Z 1472.15 2024-05-20T10:09:00.807Z 1472.29 2024-05-20T10:09:03.717Z 1472.41 2024-05-20T10:09:06.628Z 1472.51 2024-05-20T10:09:09.543Z 1472.58 2024-05-20T10:09:12.461Z 1472.63 2024-05-20T10:09:15.380Z 1472.65 2024-05-20T10:09:18.302Z 1472.64 2024-05-20T10:09:21.224Z 1472.61 2024-05-20T10:09:24.147Z 1472.55 2024-05-20T10:09:27.072Z 1472.46 2024-05-20T10:09:29.998Z 1472.33 2024-05-20T10:09:32.925Z 1472.17 2024-05-20T10:09:35.853Z 1471.98 2024-05-20T10:09:38.783Z 1471.76 2024-05-20T10:09:41.715Z 1471.53 2024-05-20T10:09:44.649Z 1471.29 2024-05-20T10:09:47.585Z 1471.0 2024-05-20T10:09:50.522Z 1470.68 2024-05-20T10:09:53.461Z 1470.32 2024-05-20T10:09:56.401Z 1469.93 2024-05-20T10:09:59.343Z 1469.5 2024-05-20T10:10:02.286Z 1468.98 2024-05-20T10:10:05.232Z 1468.49 2024-05-20T10:10:08.179Z 1467.96 2024-05-20T10:10:11.128Z 1467.39 2024-05-20T10:10:14.079Z 1466.82 2024-05-20T10:10:17.031Z 1466.25 2024-05-20T10:10:19.985Z 1465.68 2024-05-20T10:10:22.943Z 1465.08 2024-05-20T10:10:25.902Z 1464.46 2024-05-20T10:10:28.863Z 1463.82 2024-05-20T10:10:31.824Z 1463.17 2024-05-20T10:10:34.787Z 1462.51 2024-05-20T10:10:37.752Z 1461.86 2024-05-20T10:10:40.719Z 1461.2 2024-05-20T10:10:43.689Z 1460.53 2024-05-20T10:10:46.661Z 1459.85 2024-05-20T10:10:49.634Z 1459.17 2024-05-20T10:10:52.609Z 1458.48 2024-05-20T10:10:55.586Z 1457.77 2024-05-20T10:10:58.568Z 1457.16 2024-05-20T10:11:01.551Z 1456.58 2024-05-20T10:11:04.535Z 1456.01 2024-05-20T10:11:07.521Z 1455.44 2024-05-20T10:11:10.511Z 1454.98 2024-05-20T10:11:13.502Z 1454.6 2024-05-20T10:11:16.497Z 1454.25 2024-05-20T10:11:19.494Z 1453.95 2024-05-20T10:11:22.496Z 1453.7 2024-05-20T10:11:25.499Z 1453.48 2024-05-20T10:11:28.507Z 1453.31 2024-05-20T10:11:31.519Z 1453.23 2024-05-20T10:11:34.533Z 1453.14 2024-05-20T10:11:37.554Z 1453.17 2024-05-20T10:11:40.576Z 1453.22 2024-05-20T10:11:43.605Z 1453.43 2024-05-20T10:11:46.634Z 1453.7 2024-05-20T10:11:49.669Z 1454.04 2024-05-20T10:11:52.705Z 1454.54 2024-05-20T10:11:55.747Z 1455.04 2024-05-20T10:11:58.790Z 1455.61 2024-05-20T10:12:01.834Z 1456.29 2024-05-20T10:12:04.884Z 1457.02 2024-05-20T10:12:07.939Z 1457.71 2024-05-20T10:12:10.994Z 1458.44 2024-05-20T10:12:14.052Z 1459.26 2024-05-20T10:12:17.113Z 1460.17 2024-05-20T10:12:20.179Z 1461.01 2024-05-20T10:12:23.247Z 1461.85 2024-05-20T10:12:26.316Z 1462.72 2024-05-20T10:12:29.387Z 1463.57 2024-05-20T10:12:32.460Z 1464.41 2024-05-20T10:12:35.534Z 1465.29 2024-05-20T10:12:38.611Z 1466.07 2024-05-20T10:12:41.689Z 1466.87 2024-05-20T10:12:44.769Z 1467.64 2024-05-20T10:12:47.852Z 1468.33 2024-05-20T10:12:50.938Z 1468.92 2024-05-20T10:12:54.026Z 1469.45 2024-05-20T10:12:57.115Z 1469.9 2024-05-20T10:13:00.207Z 1470.28 2024-05-20T10:13:03.301Z 1470.6 2024-05-20T10:13:06.398Z 1470.82 2024-05-20T10:13:09.496Z 1470.9 2024-05-20T10:13:12.598Z 1470.87 2024-05-20T10:13:15.705Z 1470.83 2024-05-20T10:13:18.813Z 1470.67 2024-05-20T10:13:21.924Z 1470.44 2024-05-20T10:13:25.037Z 1470.16 2024-05-20T10:13:28.156Z 1469.83 2024-05-20T10:13:31.278Z 1469.38 2024-05-20T10:13:34.402Z 1468.85 2024-05-20T10:13:37.527Z 1468.19 2024-05-20T10:13:40.657Z 1467.5 2024-05-20T10:13:43.788Z 1466.68 2024-05-20T10:13:46.923Z 1465.84 2024-05-20T10:13:50.060Z 1464.8 2024-05-20T10:13:53.204Z 1463.83 2024-05-20T10:13:56.348Z 1462.76 2024-05-20T10:13:59.495Z 1461.66 2024-05-20T10:14:02.644Z 1460.5 2024-05-20T10:14:05.796Z 1459.31 2024-05-20T10:14:08.954Z 1458.15 2024-05-20T10:14:12.113Z 1456.89 2024-05-20T10:14:15.279Z 1455.67 2024-05-20T10:14:18.447Z 1454.41 2024-05-20T10:14:21.619Z 1453.16 2024-05-20T10:14:24.794Z 1451.95 2024-05-20T10:14:27.970Z 1450.71 2024-05-20T10:14:31.148Z 1449.53 2024-05-20T10:14:34.328Z 1448.29 2024-05-20T10:14:37.512Z 1447.09 2024-05-20T10:14:40.701Z 1445.98 2024-05-20T10:14:43.892Z 1444.92 2024-05-20T10:14:47.084Z 1443.85 2024-05-20T10:14:50.281Z 1442.84 2024-05-20T10:14:53.480Z 1441.85 2024-05-20T10:14:56.682Z 1440.9 2024-05-20T10:14:59.887Z 1439.98 2024-05-20T10:15:03.099Z 1439.16 2024-05-20T10:15:06.312Z 1438.38 2024-05-20T10:15:09.532Z 1437.66 2024-05-20T10:15:12.752Z 1436.98 2024-05-20T10:15:15.974Z 1436.33 2024-05-20T10:15:19.199Z 1435.74 2024-05-20T10:15:22.427Z 1435.19 2024-05-20T10:15:25.661Z 1434.67 2024-05-20T10:15:28.896Z 1434.2 2024-05-20T10:15:32.132Z 1433.77 2024-05-20T10:15:35.374Z 1433.36 2024-05-20T10:15:38.618Z 1432.98 2024-05-20T10:15:41.863Z 1432.66 2024-05-20T10:15:45.114Z 1432.32 2024-05-20T10:15:48.367Z 1431.97 2024-05-20T10:15:51.625Z 1431.65 2024-05-20T10:15:54.886Z 1431.35 2024-05-20T10:15:58.148Z 1431.07 2024-05-20T10:16:01.411Z 1430.78 2024-05-20T10:16:04.676Z 1430.51 2024-05-20T10:16:07.943Z 1430.25 2024-05-20T10:16:11.212Z 1430.02 2024-05-20T10:16:14.482Z 1429.8 2024-05-20T10:16:17.753Z 1429.56 2024-05-20T10:16:21.026Z 1429.34 2024-05-20T10:16:24.305Z 1429.12 2024-05-20T10:16:27.590Z 1428.95 2024-05-20T10:16:30.876Z 1428.79 2024-05-20T10:16:34.163Z 1428.62 2024-05-20T10:16:37.454Z 1428.47 2024-05-20T10:16:40.750Z 1428.31 2024-05-20T10:16:44.052Z 1428.15 2024-05-20T10:16:47.356Z 1428.0 2024-05-20T10:16:50.662Z 1427.87 2024-05-20T10:16:53.969Z 1427.76 2024-05-20T10:16:57.277Z 1427.65 2024-05-20T10:17:00.586Z 1427.47 2024-05-20T10:17:03.902Z 1427.38 2024-05-20T10:17:07.219Z 1427.28 2024-05-20T10:17:10.541Z 1427.26 2024-05-20T10:17:13.870Z 1427.24 2024-05-20T10:17:17.202Z 1427.24 2024-05-20T10:17:20.536Z 1427.24 2024-05-20T10:17:23.874Z 1427.29 2024-05-20T10:17:27.216Z 1427.28 2024-05-20T10:17:30.561Z 1427.23 2024-05-20T10:17:33.909Z 1427.22 2024-05-20T10:17:37.260Z 1427.21 2024-05-20T10:17:40.617Z 1427.15 2024-05-20T10:17:43.975Z 1427.08 2024-05-20T10:17:47.336Z 1426.99 2024-05-20T10:17:50.701Z 1426.95 2024-05-20T10:17:54.073Z 1426.82 2024-05-20T10:17:57.449Z 1426.79 2024-05-20T10:18:00.830Z 1426.65 2024-05-20T10:18:04.217Z 1426.43 2024-05-20T10:18:07.611Z 1426.25 2024-05-20T10:18:11.005Z 1425.98 2024-05-20T10:18:14.406Z 1425.76 2024-05-20T10:18:17.810Z 1425.49 2024-05-20T10:18:21.217Z 1425.22 2024-05-20T10:18:24.626Z 1424.95 2024-05-20T10:18:28.036Z 1424.71 2024-05-20T10:18:31.451Z 1424.38 2024-05-20T10:18:34.872Z 1424.08 2024-05-20T10:18:38.296Z 1423.79 2024-05-20T10:18:41.722Z 1423.5 2024-05-20T10:18:45.149Z 1423.15 2024-05-20T10:18:48.582Z 1422.88 2024-05-20T10:18:52.016Z 1422.56 2024-05-20T10:18:55.456Z 1422.25 2024-05-20T10:18:58.902Z 1422.03 2024-05-20T10:19:02.350Z 1421.81 2024-05-20T10:19:05.799Z 1421.62 2024-05-20T10:19:09.253Z 1421.43 2024-05-20T10:19:12.713Z 1421.26 2024-05-20T10:19:16.174Z 1421.17 2024-05-20T10:19:19.642Z 1421.01 2024-05-20T10:19:23.111Z 1420.88 2024-05-20T10:19:26.581Z 1420.76 2024-05-20T10:19:30.054Z 1420.62 2024-05-20T10:19:33.528Z 1420.48 2024-05-20T10:19:37.002Z 1420.34 2024-05-20T10:19:40.477Z 1420.2 2024-05-20T10:19:43.953Z 1420.06 2024-05-20T10:19:47.430Z 1419.92 2024-05-20T10:19:50.908Z 1419.79 2024-05-20T10:19:54.387Z 1419.65 2024-05-20T10:19:57.867Z 1419.5 2024-05-20T10:20:01.348Z 1419.33 2024-05-20T10:20:04.831Z 1419.16 2024-05-20T10:20:08.315Z 1418.98 2024-05-20T10:20:11.801Z 1418.8 2024-05-20T10:20:15.289Z 1418.6 2024-05-20T10:20:18.779Z 1418.39 2024-05-20T10:20:22.272Z 1418.22 2024-05-20T10:20:25.767Z 1418.05 2024-05-20T10:20:29.264Z 1417.87 2024-05-20T10:20:32.761Z 1417.69 2024-05-20T10:20:36.261Z 1417.53 2024-05-20T10:20:39.766Z 1417.37 2024-05-20T10:20:43.275Z 1417.2 2024-05-20T10:20:46.786Z 1417.05 2024-05-20T10:20:50.303Z 1416.88 2024-05-20T10:20:53.822Z 1416.71 2024-05-20T10:20:57.343Z 1416.55 2024-05-20T10:21:00.865Z 1416.4 2024-05-20T10:21:04.388Z 1416.22 2024-05-20T10:21:07.914Z 1416.05 2024-05-20T10:21:11.444Z 1415.89 2024-05-20T10:21:14.977Z 1415.67 2024-05-20T10:21:18.514Z 1415.52 2024-05-20T10:21:22.053Z 1415.38 2024-05-20T10:21:25.595Z 1415.27 2024-05-20T10:21:29.142Z 1415.19 2024-05-20T10:21:32.690Z 1415.1 2024-05-20T10:21:36.244Z 1415.07 2024-05-20T10:21:39.800Z 1415.02 2024-05-20T10:21:43.361Z 1415.03 2024-05-20T10:21:46.928Z 1415.11 2024-05-20T10:21:50.501Z 1415.21 2024-05-20T10:21:54.078Z 1415.36 2024-05-20T10:21:57.658Z 1415.48 2024-05-20T10:22:01.241Z 1415.64 2024-05-20T10:22:04.829Z 1415.83 2024-05-20T10:22:08.419Z 1416.18 2024-05-20T10:22:12.015Z 1416.5 2024-05-20T10:22:15.614Z 1416.81 2024-05-20T10:22:19.216Z 1417.15 2024-05-20T10:22:22.823Z 1417.53 2024-05-20T10:22:26.431Z 1417.9 2024-05-20T10:22:30.045Z 1418.36 2024-05-20T10:22:33.664Z 1418.85 2024-05-20T10:22:37.288Z 1419.36 2024-05-20T10:22:40.918Z 1419.85 2024-05-20T10:22:44.549Z 1420.41 2024-05-20T10:22:48.186Z 1420.92 2024-05-20T10:22:51.825Z 1421.42 2024-05-20T10:22:55.468Z 1421.95 2024-05-20T10:22:59.112Z 1422.48 2024-05-20T10:23:02.759Z 1423.05 2024-05-20T10:23:06.408Z 1423.61 2024-05-20T10:23:10.060Z 1424.18 2024-05-20T10:23:13.715Z 1424.72 2024-05-20T10:23:17.372Z 1425.29 2024-05-20T10:23:21.033Z 1425.81 2024-05-20T10:23:24.696Z 1426.33 2024-05-20T10:23:28.363Z 1426.81 2024-05-20T10:23:32.031Z 1427.24 2024-05-20T10:23:35.700Z 1427.64 2024-05-20T10:23:39.369Z 1428.0 2024-05-20T10:23:43.038Z 1428.3 2024-05-20T10:23:46.708Z 1428.57 2024-05-20T10:23:50.378Z 1428.79 2024-05-20T10:23:54.049Z 1428.97 2024-05-20T10:23:57.720Z 1429.11 2024-05-20T10:24:01.391Z 1429.19 2024-05-20T10:24:05.062Z 1429.22 2024-05-20T10:24:08.733Z 1429.2 2024-05-20T10:24:12.405Z 1429.12 2024-05-20T10:24:16.077Z 1428.98 2024-05-20T10:24:19.750Z 1428.78 2024-05-20T10:24:23.425Z 1428.5 2024-05-20T10:24:27.101Z 1428.16 2024-05-20T10:24:30.778Z 1427.76 2024-05-20T10:24:34.457Z 1427.29 2024-05-20T10:24:38.137Z 1426.72 2024-05-20T10:24:41.821Z 1426.13 2024-05-20T10:24:45.506Z 1425.45 2024-05-20T10:24:49.194Z 1424.71 2024-05-20T10:24:52.885Z 1423.93 2024-05-20T10:24:56.578Z 1423.07 2024-05-20T10:25:00.274Z 1422.18 2024-05-20T10:25:03.971Z 1421.24 2024-05-20T10:25:07.669Z 1420.19 2024-05-20T10:25:11.370Z 1419.15 2024-05-20T10:25:15.071Z 1418.05 2024-05-20T10:25:18.774Z 1416.91 2024-05-20T10:25:22.478Z 1415.71 2024-05-20T10:25:26.183Z 1414.47 2024-05-20T10:25:29.890Z 1413.2 2024-05-20T10:25:33.597Z 1411.89 2024-05-20T10:25:37.305Z 1410.56 2024-05-20T10:25:41.014Z 1409.15 2024-05-20T10:25:44.724Z 1407.73 2024-05-20T10:25:48.436Z 1406.28 2024-05-20T10:25:52.149Z 1404.8 2024-05-20T10:25:55.864Z 1403.3 2024-05-20T10:25:59.581Z 1401.78 2024-05-20T10:26:03.300Z 1400.28 2024-05-20T10:26:07.019Z 1398.74 2024-05-20T10:26:10.740Z 1397.16 2024-05-20T10:26:14.463Z 1395.63 2024-05-20T10:26:18.188Z 1394.09 2024-05-20T10:26:21.916Z 1392.53 2024-05-20T10:26:25.648Z 1391.04 2024-05-20T10:26:29.382Z 1389.57 2024-05-20T10:26:33.118Z 1388.15 2024-05-20T10:26:36.855Z 1386.73 2024-05-20T10:26:40.595Z 1385.33 2024-05-20T10:26:44.337Z 1384.0 2024-05-20T10:26:48.080Z 1382.7 2024-05-20T10:26:51.824Z 1381.45 2024-05-20T10:26:55.569Z 1380.18 2024-05-20T10:26:59.316Z 1378.91 2024-05-20T10:27:03.066Z 1377.69 2024-05-20T10:27:06.818Z 1376.59 2024-05-20T10:27:10.572Z 1375.55 2024-05-20T10:27:14.327Z 1374.55 2024-05-20T10:27:18.084Z 1373.59 2024-05-20T10:27:21.845Z 1372.74 2024-05-20T10:27:25.608Z 1371.99 2024-05-20T10:27:29.373Z 1371.3 2024-05-20T10:27:33.141Z 1370.7 2024-05-20T10:27:36.911Z 1370.18 2024-05-20T10:27:40.683Z 1369.72 2024-05-20T10:27:44.458Z 1369.36 2024-05-20T10:27:48.233Z 1369.08 2024-05-20T10:27:52.009Z 1368.9 2024-05-20T10:27:55.788Z 1368.76 2024-05-20T10:27:59.568Z 1368.71 2024-05-20T10:28:03.352Z 1368.68 2024-05-20T10:28:07.140Z 1368.69 2024-05-20T10:28:10.930Z 1368.74 2024-05-20T10:28:14.721Z 1368.83 2024-05-20T10:28:18.513Z 1368.94 2024-05-20T10:28:22.305Z 1369.1 2024-05-20T10:28:26.097Z 1369.27 2024-05-20T10:28:29.890Z 1369.46 2024-05-20T10:28:33.683Z 1369.66 2024-05-20T10:28:37.477Z 1369.87 2024-05-20T10:28:41.271Z 1370.09 2024-05-20T10:28:45.065Z 1370.32 2024-05-20T10:28:48.859Z 1370.53 2024-05-20T10:28:52.653Z 1370.75 2024-05-20T10:28:56.447Z 1370.95 2024-05-20T10:29:00.242Z 1371.14 2024-05-20T10:29:04.037Z 1371.31 2024-05-20T10:29:07.832Z 1371.47 2024-05-20T10:29:11.627Z 1371.56 2024-05-20T10:29:15.423Z 1371.67 2024-05-20T10:29:19.220Z 1371.74 2024-05-20T10:29:23.017Z 1371.82 2024-05-20T10:29:26.814Z 1371.84 2024-05-20T10:29:30.612Z 1371.84 2024-05-20T10:29:34.410Z 1371.78 2024-05-20T10:29:38.209Z 1371.68 2024-05-20T10:29:42.008Z 1371.5 2024-05-20T10:29:45.809Z 1371.33 2024-05-20T10:29:49.611Z 1371.11 2024-05-20T10:29:53.414Z 1370.87 2024-05-20T10:29:57.219Z 1370.58 2024-05-20T10:30:01.025Z 1370.26 2024-05-20T10:30:04.833Z 1369.9 2024-05-20T10:30:08.642Z 1369.48 2024-05-20T10:30:12.454Z 1369.03 2024-05-20T10:30:16.267Z 1368.56 2024-05-20T10:30:20.082Z 1368.02 2024-05-20T10:30:23.900Z 1367.47 2024-05-20T10:30:27.721Z 1366.91 2024-05-20T10:30:31.542Z 1366.33 2024-05-20T10:30:35.364Z 1365.72 2024-05-20T10:30:39.187Z 1365.02 2024-05-20T10:30:43.016Z 1364.35 2024-05-20T10:30:46.848Z 1363.65 2024-05-20T10:30:50.684Z 1362.95 2024-05-20T10:30:54.523Z 1362.25 2024-05-20T10:30:58.365Z 1361.56 2024-05-20T10:31:02.208Z 1360.84 2024-05-20T10:31:06.055Z 1360.12 2024-05-20T10:31:09.905Z 1359.4 2024-05-20T10:31:13.759Z 1358.71 2024-05-20T10:31:17.613Z 1358.02 2024-05-20T10:31:21.469Z 1357.33 2024-05-20T10:31:25.327Z 1356.64 2024-05-20T10:31:29.186Z 1355.97 2024-05-20T10:31:33.046Z 1355.29 2024-05-20T10:31:36.907Z 1354.6 2024-05-20T10:31:40.771Z 1353.88 2024-05-20T10:31:44.638Z 1353.2 2024-05-20T10:31:48.506Z 1352.55 2024-05-20T10:31:52.375Z 1351.91 2024-05-20T10:31:56.245Z 1351.28 2024-05-20T10:32:00.115Z 1350.66 2024-05-20T10:32:03.986Z 1350.04 2024-05-20T10:32:07.859Z 1349.44 2024-05-20T10:32:11.733Z 1348.84 2024-05-20T10:32:15.609Z 1348.23 2024-05-20T10:32:19.486Z 1347.62 2024-05-20T10:32:23.365Z 1347.05 2024-05-20T10:32:27.244Z 1346.49 2024-05-20T10:32:31.124Z 1345.92 2024-05-20T10:32:35.005Z 1345.37 2024-05-20T10:32:38.887Z 1344.84 2024-05-20T10:32:42.769Z 1344.29 2024-05-20T10:32:46.652Z 1343.75 2024-05-20T10:32:50.536Z 1343.22 2024-05-20T10:32:54.421Z 1342.7 2024-05-20T10:32:58.306Z 1342.18 2024-05-20T10:33:02.191Z 1341.65 2024-05-20T10:33:06.077Z 1341.12 2024-05-20T10:33:09.963Z 1340.59 2024-05-20T10:33:13.850Z 1339.98 2024-05-20T10:33:17.740Z 1339.42 2024-05-20T10:33:21.631Z 1338.79 2024-05-20T10:33:25.526Z 1338.19 2024-05-20T10:33:29.423Z 1337.59 2024-05-20T10:33:33.320Z 1336.96 2024-05-20T10:33:37.219Z 1336.35 2024-05-20T10:33:41.119Z 1335.71 2024-05-20T10:33:45.019Z 1335.03 2024-05-20T10:33:48.923Z 1334.34 2024-05-20T10:33:52.829Z 1333.65 2024-05-20T10:33:56.735Z 1332.94 2024-05-20T10:34:00.642Z 1332.21 2024-05-20T10:34:04.550Z 1331.4 2024-05-20T10:34:08.461Z 1330.6 2024-05-20T10:34:12.373Z 1329.78 2024-05-20T10:34:16.286Z 1328.87 2024-05-20T10:34:20.201Z 1327.97 2024-05-20T10:34:24.118Z 1327.07 2024-05-20T10:34:28.036Z 1326.13 2024-05-20T10:34:31.955Z 1325.15 2024-05-20T10:34:35.876Z 1324.11 2024-05-20T10:34:39.799Z 1323.1 2024-05-20T10:34:43.722Z 1322.09 2024-05-20T10:34:47.646Z 1321.04 2024-05-20T10:34:51.571Z 1319.95 2024-05-20T10:34:55.497Z 1318.84 2024-05-20T10:34:59.424Z 1317.72 2024-05-20T10:35:03.351Z 1316.55 2024-05-20T10:35:07.279Z 1315.31 2024-05-20T10:35:11.210Z 1314.08 2024-05-20T10:35:15.142Z 1312.83 2024-05-20T10:35:19.075Z 1311.53 2024-05-20T10:35:23.010Z 1310.22 2024-05-20T10:35:26.946Z 1308.88 2024-05-20T10:35:30.884Z 1307.48 2024-05-20T10:35:34.824Z 1306.08 2024-05-20T10:35:38.766Z 1304.67 2024-05-20T10:35:42.710Z 1303.25 2024-05-20T10:35:46.656Z 1301.79 2024-05-20T10:35:50.604Z 1300.36 2024-05-20T10:35:54.553Z 1298.92 2024-05-20T10:35:58.503Z 1297.48 2024-05-20T10:36:02.454Z 1296.03 2024-05-20T10:36:06.406Z 1294.55 2024-05-20T10:36:10.360Z 1293.11 2024-05-20T10:36:14.314Z 1291.69 2024-05-20T10:36:18.269Z 1290.24 2024-05-20T10:36:22.226Z 1288.83 2024-05-20T10:36:26.184Z 1287.43 2024-05-20T10:36:30.143Z 1285.97 2024-05-20T10:36:34.104Z 1284.54 2024-05-20T10:36:38.068Z 1283.12 2024-05-20T10:36:42.034Z 1281.7 2024-05-20T10:36:46.003Z 1280.35 2024-05-20T10:36:49.973Z 1279.03 2024-05-20T10:36:53.944Z 1277.72 2024-05-20T10:36:57.917Z 1276.42 2024-05-20T10:37:01.892Z 1275.13 2024-05-20T10:37:05.869Z 1273.91 2024-05-20T10:37:09.847Z 1272.53 2024-05-20T10:37:13.831Z 1271.35 2024-05-20T10:37:17.818Z 1270.25 2024-05-20T10:37:21.807Z 1269.19 2024-05-20T10:37:25.799Z 1268.14 2024-05-20T10:37:29.793Z 1267.12 2024-05-20T10:37:33.789Z 1266.14 2024-05-20T10:37:37.788Z 1265.19 2024-05-20T10:37:41.789Z 1264.28 2024-05-20T10:37:45.792Z 1263.42 2024-05-20T10:37:49.795Z 1262.59 2024-05-20T10:37:53.799Z 1261.71 2024-05-20T10:37:57.806Z 1260.87 2024-05-20T10:38:01.817Z 1260.12 2024-05-20T10:38:05.830Z 1259.34 2024-05-20T10:38:09.846Z 1258.64 2024-05-20T10:38:13.864Z 1257.97 2024-05-20T10:38:17.883Z 1257.31 2024-05-20T10:38:21.903Z 1256.66 2024-05-20T10:38:25.925Z 1256.01 2024-05-20T10:38:29.950Z 1255.39 2024-05-20T10:38:33.976Z 1254.74 2024-05-20T10:38:38.009Z 1254.13 2024-05-20T10:38:42.042Z 1253.51 2024-05-20T10:38:46.082Z 1252.9 2024-05-20T10:38:50.122Z 1252.27 2024-05-20T10:38:54.167Z 1251.63 2024-05-20T10:38:58.212Z 1250.97 2024-05-20T10:39:02.259Z 1250.31 2024-05-20T10:39:06.308Z 1249.61 2024-05-20T10:39:10.362Z 1248.87 2024-05-20T10:39:14.419Z 1248.11 2024-05-20T10:39:18.479Z 1247.23 2024-05-20T10:39:22.544Z 1246.36 2024-05-20T10:39:26.612Z 1245.48 2024-05-20T10:39:30.682Z 1244.56 2024-05-20T10:39:34.754Z 1243.57 2024-05-20T10:39:38.830Z 1242.6 2024-05-20T10:39:42.907Z 1241.57 2024-05-20T10:39:46.987Z 1240.53 2024-05-20T10:39:51.070Z 1239.49 2024-05-20T10:39:55.154Z 1238.42 2024-05-20T10:39:59.240Z 1237.32 2024-05-20T10:40:03.330Z 1236.18 2024-05-20T10:40:07.422Z 1235.06 2024-05-20T10:40:11.516Z 1233.94 2024-05-20T10:40:15.611Z 1232.81 2024-05-20T10:40:19.708Z 1231.66 2024-05-20T10:40:23.807Z 1230.45 2024-05-20T10:40:27.911Z 1229.29 2024-05-20T10:40:32.017Z 1228.15 2024-05-20T10:40:36.125Z 1227.04 2024-05-20T10:40:40.234Z 1225.92 2024-05-20T10:40:44.345Z 1224.83 2024-05-20T10:40:48.458Z 1223.8 2024-05-20T10:40:52.571Z 1222.79 2024-05-20T10:40:56.685Z 1221.8 2024-05-20T10:41:00.800Z 1220.83 2024-05-20T10:41:04.916Z 1219.9 2024-05-20T10:41:09.033Z 1218.95 2024-05-20T10:41:13.152Z 1218.04 2024-05-20T10:41:17.273Z 1217.2 2024-05-20T10:41:21.396Z 1216.42 2024-05-20T10:41:25.521Z 1215.64 2024-05-20T10:41:29.649Z 1214.86 2024-05-20T10:41:33.782Z 1214.21 2024-05-20T10:41:37.917Z 1213.64 2024-05-20T10:41:42.053Z 1213.07 2024-05-20T10:41:46.192Z 1212.59 2024-05-20T10:41:50.334Z 1212.27 2024-05-20T10:41:54.479Z 1211.95 2024-05-20T10:41:58.624Z 1211.97 2024-05-20T10:42:02.780Z 1211.73 2024-05-20T10:42:06.936Z 1211.55 2024-05-20T10:42:11.095Z 1211.36 2024-05-20T10:42:15.254Z 1211.19 2024-05-20T10:42:19.414Z 1211.04 2024-05-20T10:42:23.576Z 1210.91 2024-05-20T10:42:27.741Z 1210.75 2024-05-20T10:42:31.907Z 1210.59 2024-05-20T10:42:36.074Z 1210.41 2024-05-20T10:42:40.242Z 1210.2 2024-05-20T10:42:44.411Z 1209.96 2024-05-20T10:42:48.583Z 1209.71 2024-05-20T10:42:52.755Z 1209.4 2024-05-20T10:42:56.933Z 1209.07 2024-05-20T10:43:01.114Z 1208.72 2024-05-20T10:43:05.298Z 1208.31 2024-05-20T10:43:09.483Z 1207.83 2024-05-20T10:43:13.670Z 1207.32 2024-05-20T10:43:17.859Z 1206.78 2024-05-20T10:43:22.049Z 1206.21 2024-05-20T10:43:26.241Z 1205.56 2024-05-20T10:43:30.436Z 1204.89 2024-05-20T10:43:34.631Z 1204.09 2024-05-20T10:43:38.830Z 1203.29 2024-05-20T10:43:43.031Z 1202.47 2024-05-20T10:43:47.233Z 1201.51 2024-05-20T10:43:51.438Z 1200.55 2024-05-20T10:43:55.645Z 1199.62 2024-05-20T10:43:59.853Z 1198.63 2024-05-20T10:44:04.064Z 1197.59 2024-05-20T10:44:08.278Z 1196.61 2024-05-20T10:44:12.492Z 1195.53 2024-05-20T10:44:16.710Z 1194.51 2024-05-20T10:44:20.930Z 1193.48 2024-05-20T10:44:25.153Z 1192.47 2024-05-20T10:44:29.378Z 1191.48 2024-05-20T10:44:33.604Z 1190.48 2024-05-20T10:44:37.832Z 1189.51 2024-05-20T10:44:42.063Z 1188.57 2024-05-20T10:44:46.296Z 1187.65 2024-05-20T10:44:50.530Z 1186.75 2024-05-20T10:44:54.765Z 1185.87 2024-05-20T10:44:59.001Z 1185.01 2024-05-20T10:45:03.237Z 1184.16 2024-05-20T10:45:07.475Z 1183.35 2024-05-20T10:45:11.713Z 1182.56 2024-05-20T10:45:15.952Z 1181.78 2024-05-20T10:45:20.193Z 1181.0 2024-05-20T10:45:24.437Z 1180.27 2024-05-20T10:45:28.681Z 1179.51 2024-05-20T10:45:32.930Z 1178.81 2024-05-20T10:45:37.180Z 1178.07 2024-05-20T10:45:41.437Z 1177.41 2024-05-20T10:45:45.698Z 1176.75 2024-05-20T10:45:49.961Z 1176.12 2024-05-20T10:45:54.225Z 1175.51 2024-05-20T10:45:58.491Z 1174.9 2024-05-20T10:46:02.760Z 1174.34 2024-05-20T10:46:07.030Z 1173.8 2024-05-20T10:46:11.302Z 1173.23 2024-05-20T10:46:15.577Z 1172.7 2024-05-20T10:46:19.853Z 1172.16 2024-05-20T10:46:24.131Z 1171.58 2024-05-20T10:46:28.413Z 1171.09 2024-05-20T10:46:32.696Z 1170.61 2024-05-20T10:46:36.980Z 1170.12 2024-05-20T10:46:41.265Z 1169.6 2024-05-20T10:46:45.552Z 1169.12 2024-05-20T10:46:49.841Z 1168.66 2024-05-20T10:46:54.131Z 1168.22 2024-05-20T10:46:58.421Z 1167.75 2024-05-20T10:47:02.712Z 1167.28 2024-05-20T10:47:07.004Z 1166.83 2024-05-20T10:47:11.296Z 1166.37 2024-05-20T10:47:15.588Z 1165.89 2024-05-20T10:47:19.881Z 1165.37 2024-05-20T10:47:24.175Z 1164.87 2024-05-20T10:47:28.469Z 1164.35 2024-05-20T10:47:32.764Z 1163.81 2024-05-20T10:47:37.059Z 1163.24 2024-05-20T10:47:41.354Z 1162.66 2024-05-20T10:47:45.649Z 1162.06 2024-05-20T10:47:49.945Z 1161.43 2024-05-20T10:47:54.241Z 1160.66 2024-05-20T10:47:58.539Z 1159.96 2024-05-20T10:48:02.837Z 1159.22 2024-05-20T10:48:07.135Z 1158.44 2024-05-20T10:48:11.434Z 1157.62 2024-05-20T10:48:15.734Z 1156.75 2024-05-20T10:48:20.036Z 1155.81 2024-05-20T10:48:24.340Z 1154.88 2024-05-20T10:48:28.644Z 1153.92 2024-05-20T10:48:32.948Z 1152.92 2024-05-20T10:48:37.252Z 1151.87 2024-05-20T10:48:41.557Z 1150.77 2024-05-20T10:48:45.864Z 1149.53 2024-05-20T10:48:50.174Z 1148.36 2024-05-20T10:48:54.485Z 1147.16 2024-05-20T10:48:58.797Z 1145.9 2024-05-20T10:49:03.110Z 1144.62 2024-05-20T10:49:07.425Z 1143.34 2024-05-20T10:49:11.742Z 1142.06 2024-05-20T10:49:16.061Z 1140.76 2024-05-20T10:49:20.382Z 1139.44 2024-05-20T10:49:24.705Z 1138.1 2024-05-20T10:49:29.029Z 1136.67 2024-05-20T10:49:33.356Z 1135.34 2024-05-20T10:49:37.685Z 1134.02 2024-05-20T10:49:42.017Z 1132.73 2024-05-20T10:49:46.351Z 1131.5 2024-05-20T10:49:50.687Z 1130.33 2024-05-20T10:49:55.024Z 1129.21 2024-05-20T10:49:59.362Z 1128.15 2024-05-20T10:50:03.702Z 1127.13 2024-05-20T10:50:08.044Z 1126.17 2024-05-20T10:50:12.387Z 1125.26 2024-05-20T10:50:16.731Z 1124.36 2024-05-20T10:50:21.077Z 1123.5 2024-05-20T10:50:25.424Z 1122.65 2024-05-20T10:50:29.772Z 1121.84 2024-05-20T10:50:34.120Z 1121.04 2024-05-20T10:50:38.469Z 1120.27 2024-05-20T10:50:42.819Z 1119.52 2024-05-20T10:50:47.170Z 1118.77 2024-05-20T10:50:51.523Z 1118.07 2024-05-20T10:50:55.877Z 1117.38 2024-05-20T10:51:00.231Z 1116.72 2024-05-20T10:51:04.586Z 1116.04 2024-05-20T10:51:08.942Z 1115.38 2024-05-20T10:51:13.299Z 1114.7 2024-05-20T10:51:17.657Z 1114.06 2024-05-20T10:51:22.016Z 1113.44 2024-05-20T10:51:26.376Z 1112.83 2024-05-20T10:51:30.737Z 1112.15 2024-05-20T10:51:35.101Z 1111.56 2024-05-20T10:51:39.465Z 1110.98 2024-05-20T10:51:43.829Z 1110.37 2024-05-20T10:51:48.195Z 1109.74 2024-05-20T10:51:52.563Z 1109.11 2024-05-20T10:51:56.931Z 1108.46 2024-05-20T10:52:01.301Z 1107.84 2024-05-20T10:52:05.672Z 1107.2 2024-05-20T10:52:10.044Z 1106.57 2024-05-20T10:52:14.417Z 1105.97 2024-05-20T10:52:18.791Z 1105.36 2024-05-20T10:52:23.165Z 1104.76 2024-05-20T10:52:27.540Z 1104.16 2024-05-20T10:52:31.916Z 1103.54 2024-05-20T10:52:36.293Z 1102.9 2024-05-20T10:52:40.671Z 1102.28 2024-05-20T10:52:45.050Z 1101.52 2024-05-20T10:52:49.432Z 1100.89 2024-05-20T10:52:53.815Z 1100.28 2024-05-20T10:52:58.199Z 1099.62 2024-05-20T10:53:02.584Z 1099.01 2024-05-20T10:53:06.970Z 1098.41 2024-05-20T10:53:11.357Z 1097.81 2024-05-20T10:53:15.744Z 1097.23 2024-05-20T10:53:20.132Z 1096.65 2024-05-20T10:53:24.521Z 1096.05 2024-05-20T10:53:28.910Z 1095.47 2024-05-20T10:53:33.301Z 1094.83 2024-05-20T10:53:37.693Z 1094.16 2024-05-20T10:53:42.086Z 1093.46 2024-05-20T10:53:46.480Z 1092.72 2024-05-20T10:53:50.875Z 1091.97 2024-05-20T10:53:55.271Z 1091.21 2024-05-20T10:53:59.667Z 1090.42 2024-05-20T10:54:04.064Z 1089.61 2024-05-20T10:54:08.461Z 1088.78 2024-05-20T10:54:12.859Z 1087.91 2024-05-20T10:54:17.258Z 1087.03 2024-05-20T10:54:21.657Z 1086.07 2024-05-20T10:54:26.058Z 1085.07 2024-05-20T10:54:30.461Z 1084.11 2024-05-20T10:54:34.864Z 1083.1 2024-05-20T10:54:39.269Z 1082.1 2024-05-20T10:54:43.675Z 1081.04 2024-05-20T10:54:48.083Z 1079.98 2024-05-20T10:54:52.492Z 1078.96 2024-05-20T10:54:56.903Z 1077.95 2024-05-20T10:55:01.315Z 1077.0 2024-05-20T10:55:05.728Z 1076.06 2024-05-20T10:55:10.142Z 1075.16 2024-05-20T10:55:14.557Z 1074.28 2024-05-20T10:55:18.973Z 1073.37 2024-05-20T10:55:23.390Z 1072.47 2024-05-20T10:55:27.808Z 1071.56 2024-05-20T10:55:32.227Z 1070.71 2024-05-20T10:55:36.647Z 1069.9 2024-05-20T10:55:41.069Z 1069.03 2024-05-20T10:55:45.493Z 1068.18 2024-05-20T10:55:49.918Z 1067.37 2024-05-20T10:55:54.344Z 1066.58 2024-05-20T10:55:58.771Z 1065.8 2024-05-20T10:56:03.199Z 1065.03 2024-05-20T10:56:07.629Z 1064.28 2024-05-20T10:56:12.060Z 1063.61 2024-05-20T10:56:16.492Z 1063.01 2024-05-20T10:56:20.925Z 1062.47 2024-05-20T10:56:25.359Z 1061.82 2024-05-20T10:56:29.799Z 1061.35 2024-05-20T10:56:34.240Z 1060.96 2024-05-20T10:56:38.682Z 1060.59 2024-05-20T10:56:43.126Z 1060.24 2024-05-20T10:56:47.571Z 1059.91 2024-05-20T10:56:52.019Z 1059.64 2024-05-20T10:56:56.467Z 1059.42 2024-05-20T10:57:00.916Z 1059.23 2024-05-20T10:57:05.365Z 1059.08 2024-05-20T10:57:09.816Z 1058.98 2024-05-20T10:57:14.267Z 1058.9 2024-05-20T10:57:18.719Z 1058.86 2024-05-20T10:57:23.172Z 1058.85 2024-05-20T10:57:27.627Z 1058.88 2024-05-20T10:57:32.083Z 1058.93 2024-05-20T10:57:36.540Z 1059.01 2024-05-20T10:57:40.998Z 1059.12 2024-05-20T10:57:45.459Z 1059.24 2024-05-20T10:57:49.922Z 1059.39 2024-05-20T10:57:54.389Z 1059.54 2024-05-20T10:57:58.861Z 1059.76 2024-05-20T10:58:03.337Z 1059.98 2024-05-20T10:58:07.814Z 1060.32 2024-05-20T10:58:12.295Z 1060.61 2024-05-20T10:58:16.779Z 1060.86 2024-05-20T10:58:21.263Z 1061.12 2024-05-20T10:58:25.748Z 1061.37 2024-05-20T10:58:30.234Z 1061.61 2024-05-20T10:58:34.721Z 1061.83 2024-05-20T10:58:39.210Z 1062.05 2024-05-20T10:58:43.701Z 1062.32 2024-05-20T10:58:48.193Z 1062.55 2024-05-20T10:58:52.686Z 1062.82 2024-05-20T10:58:57.180Z 1063.09 2024-05-20T10:59:01.676Z 1063.28 2024-05-20T10:59:06.173Z 1063.43 2024-05-20T10:59:10.671Z 1063.59 2024-05-20T10:59:15.170Z 1063.72 2024-05-20T10:59:19.670Z 1063.89 2024-05-20T10:59:24.175Z 1064.0 2024-05-20T10:59:28.682Z 1064.05 2024-05-20T10:59:33.194Z 1064.09 2024-05-20T10:59:37.709Z 1064.11 2024-05-20T10:59:42.227Z 1064.14 2024-05-20T10:59:46.748Z 1064.12 2024-05-20T10:59:51.269Z 1064.08 2024-05-20T10:59:55.793Z 1064.0 2024-05-20T11:00:00.317Z 1063.89 2024-05-20T11:00:04.842Z 1063.78 2024-05-20T11:00:09.370Z 1063.62 2024-05-20T11:00:13.899Z 1063.47 2024-05-20T11:00:18.432Z 1063.22 2024-05-20T11:00:22.965Z 1062.91 2024-05-20T11:00:27.502Z 1062.61 2024-05-20T11:00:32.040Z 1062.21 2024-05-20T11:00:36.579Z 1061.79 2024-05-20T11:00:41.119Z 1061.3 2024-05-20T11:00:45.660Z 1060.62 2024-05-20T11:00:50.208Z 1060.1 2024-05-20T11:00:54.757Z 1059.48 2024-05-20T11:00:59.311Z 1058.89 2024-05-20T11:01:03.872Z 1058.35 2024-05-20T11:01:08.437Z 1057.79 2024-05-20T11:01:13.007Z 1057.17 2024-05-20T11:01:17.581Z 1056.55 2024-05-20T11:01:22.156Z 1055.92 2024-05-20T11:01:26.734Z 1055.28 2024-05-20T11:01:31.317Z 1054.62 2024-05-20T11:01:35.901Z 1053.82 2024-05-20T11:01:40.489Z 1053.11 2024-05-20T11:01:45.078Z 1052.37 2024-05-20T11:01:49.668Z 1051.64 2024-05-20T11:01:54.259Z 1050.89 2024-05-20T11:01:58.852Z 1050.19 2024-05-20T11:02:03.447Z 1049.45 2024-05-20T11:02:08.044Z 1048.71 2024-05-20T11:02:12.642Z 1047.96 2024-05-20T11:02:17.242Z 1047.16 2024-05-20T11:02:21.846Z 1046.41 2024-05-20T11:02:26.451Z 1045.65 2024-05-20T11:02:31.057Z 1044.89 2024-05-20T11:02:35.666Z 1044.17 2024-05-20T11:02:40.277Z 1043.44 2024-05-20T11:02:44.889Z 1042.63 2024-05-20T11:02:49.503Z 1041.83 2024-05-20T11:02:54.118Z 1040.81 2024-05-20T11:02:58.739Z 1040.02 2024-05-20T11:03:03.361Z 1039.33 2024-05-20T11:03:07.983Z 1038.67 2024-05-20T11:03:12.606Z 1038.03 2024-05-20T11:03:17.229Z 1037.4 2024-05-20T11:03:21.852Z 1036.81 2024-05-20T11:03:26.476Z 1036.2 2024-05-20T11:03:31.100Z 1035.49 2024-05-20T11:03:35.727Z 1034.85 2024-05-20T11:03:40.357Z 1034.29 2024-05-20T11:03:44.990Z 1033.72 2024-05-20T11:03:49.624Z 1033.17 2024-05-20T11:03:54.258Z 1032.62 2024-05-20T11:03:58.894Z 1032.06 2024-05-20T11:04:03.534Z 1031.54 2024-05-20T11:04:08.175Z 1031.02 2024-05-20T11:04:12.820Z 1030.48 2024-05-20T11:04:17.468Z 1029.93 2024-05-20T11:04:22.117Z 1029.36 2024-05-20T11:04:26.769Z 1028.82 2024-05-20T11:04:31.423Z 1028.31 2024-05-20T11:04:36.079Z 1027.81 2024-05-20T11:04:40.738Z 1027.32 2024-05-20T11:04:45.398Z 1026.83 2024-05-20T11:04:50.059Z 1026.32 2024-05-20T11:04:54.722Z 1025.81 2024-05-20T11:04:59.388Z 1025.31 2024-05-20T11:05:04.056Z 1024.78 2024-05-20T11:05:08.725Z 1024.27 2024-05-20T11:05:13.395Z 1023.68 2024-05-20T11:05:18.072Z 1023.09 2024-05-20T11:05:22.755Z 1022.52 2024-05-20T11:05:27.444Z 1021.96 2024-05-20T11:05:32.134Z 1021.39 2024-05-20T11:05:36.825Z 1020.82 2024-05-20T11:05:41.519Z 1020.24 2024-05-20T11:05:46.218Z 1019.64 2024-05-20T11:05:50.920Z 1018.97 2024-05-20T11:05:55.628Z 1018.28 2024-05-20T11:06:00.340Z 1017.64 2024-05-20T11:06:05.054Z 1016.97 2024-05-20T11:06:09.772Z 1016.28 2024-05-20T11:06:14.493Z 1015.58 2024-05-20T11:06:19.218Z 1014.91 2024-05-20T11:06:23.945Z 1014.28 2024-05-20T11:06:28.675Z 1013.67 2024-05-20T11:06:33.407Z 1013.06 2024-05-20T11:06:38.139Z 1012.45 2024-05-20T11:06:42.873Z 1011.85 2024-05-20T11:06:47.608Z 1011.29 2024-05-20T11:06:52.345Z 1010.7 2024-05-20T11:06:57.083Z 1010.1 2024-05-20T11:07:01.825Z 1009.5 2024-05-20T11:07:06.570Z 1008.98 2024-05-20T11:07:11.316Z 1008.49 2024-05-20T11:07:16.063Z 1007.99 2024-05-20T11:07:20.813Z 1007.53 2024-05-20T11:07:25.566Z 1007.1 2024-05-20T11:07:30.322Z 1006.74 2024-05-20T11:07:35.079Z 1006.44 2024-05-20T11:07:39.837Z 1006.18 2024-05-20T11:07:44.595Z 1005.98 2024-05-20T11:07:49.365Z 1005.82 2024-05-20T11:07:54.136Z 1005.69 2024-05-20T11:07:58.907Z 1005.61 2024-05-20T11:08:03.679Z 1005.6 2024-05-20T11:08:08.453Z 1005.64 2024-05-20T11:08:13.228Z 1005.72 2024-05-20T11:08:18.004Z 1005.84 2024-05-20T11:08:22.781Z 1006.0 2024-05-20T11:08:27.559Z 1006.19 2024-05-20T11:08:32.337Z 1006.44 2024-05-20T11:08:37.116Z 1006.72 2024-05-20T11:08:41.896Z 1007.08 2024-05-20T11:08:46.678Z 1007.45 2024-05-20T11:08:51.461Z 1007.88 2024-05-20T11:08:56.245Z 1008.36 2024-05-20T11:09:01.031Z 1008.86 2024-05-20T11:09:05.819Z 1009.35 2024-05-20T11:09:10.608Z 1009.89 2024-05-20T11:09:15.398Z 1010.44 2024-05-20T11:09:20.189Z 1011.04 2024-05-20T11:09:24.983Z 1011.62 2024-05-20T11:09:29.779Z 1012.24 2024-05-20T11:09:34.575Z 1012.89 2024-05-20T11:09:39.374Z 1013.54 2024-05-20T11:09:44.175Z 1014.19 2024-05-20T11:09:48.977Z 1014.88 2024-05-20T11:09:53.782Z 1015.55 2024-05-20T11:09:58.588Z 1016.3 2024-05-20T11:10:03.400Z 1016.97 2024-05-20T11:10:08.214Z 1017.62 2024-05-20T11:10:13.028Z 1018.28 2024-05-20T11:10:17.844Z 1018.92 2024-05-20T11:10:22.661Z 1019.6 2024-05-20T11:10:27.483Z 1020.21 2024-05-20T11:10:32.305Z 1020.81 2024-05-20T11:10:37.129Z 1021.38 2024-05-20T11:10:41.954Z 1021.94 2024-05-20T11:10:46.780Z 1022.5 2024-05-20T11:10:51.608Z 1023.02 2024-05-20T11:10:56.437Z 1023.51 2024-05-20T11:11:01.266Z 1024.0 2024-05-20T11:11:06.097Z 1024.44 2024-05-20T11:11:10.929Z 1024.87 2024-05-20T11:11:15.761Z 1025.28 2024-05-20T11:11:20.594Z 1025.69 2024-05-20T11:11:25.428Z 1026.06 2024-05-20T11:11:30.263Z 1026.41 2024-05-20T11:11:35.098Z 1026.73 2024-05-20T11:11:39.933Z 1027.04 2024-05-20T11:11:44.769Z 1027.34 2024-05-20T11:11:49.605Z 1027.62 2024-05-20T11:11:54.441Z 1027.88 2024-05-20T11:11:59.277Z 1028.14 2024-05-20T11:12:04.114Z 1028.38 2024-05-20T11:12:08.952Z 1028.6 2024-05-20T11:12:13.790Z 1028.8 2024-05-20T11:12:18.628Z 1029.0 2024-05-20T11:12:23.466Z 1029.17 2024-05-20T11:12:28.304Z 1029.35 2024-05-20T11:12:33.143Z 1029.52 2024-05-20T11:12:37.982Z 1029.68 2024-05-20T11:12:42.822Z 1029.83 2024-05-20T11:12:47.664Z 1029.97 2024-05-20T11:12:52.508Z 1030.09 2024-05-20T11:12:57.352Z 1030.21 2024-05-20T11:13:02.197Z 1030.31 2024-05-20T11:13:07.043Z 1030.42 2024-05-20T11:13:11.889Z 1030.51 2024-05-20T11:13:16.736Z 1030.6 2024-05-20T11:13:21.584Z 1030.66 2024-05-20T11:13:26.433Z 1030.72 2024-05-20T11:13:31.282Z 1030.76 2024-05-20T11:13:36.132Z 1030.77 2024-05-20T11:13:40.983Z 1030.78 2024-05-20T11:13:45.835Z 1030.77 2024-05-20T11:13:50.687Z 1030.73 2024-05-20T11:13:55.540Z 1030.67 2024-05-20T11:14:00.393Z 1030.59 2024-05-20T11:14:05.247Z 1030.49 2024-05-20T11:14:10.102Z 1030.36 2024-05-20T11:14:14.957Z 1030.21 2024-05-20T11:14:19.813Z 1030.03 2024-05-20T11:14:24.670Z 1029.82 2024-05-20T11:14:29.527Z 1029.59 2024-05-20T11:14:34.385Z 1029.33 2024-05-20T11:14:39.246Z 1029.04 2024-05-20T11:14:44.108Z 1028.71 2024-05-20T11:14:48.971Z 1028.35 2024-05-20T11:14:53.835Z 1027.95 2024-05-20T11:14:58.702Z 1027.53 2024-05-20T11:15:03.569Z 1027.06 2024-05-20T11:15:08.440Z 1026.52 2024-05-20T11:15:13.314Z 1026.0 2024-05-20T11:15:18.189Z 1025.46 2024-05-20T11:15:23.064Z 1024.86 2024-05-20T11:15:27.942Z 1024.25 2024-05-20T11:15:32.822Z 1023.57 2024-05-20T11:15:37.707Z 1022.87 2024-05-20T11:15:42.597Z 1022.19 2024-05-20T11:15:47.491Z 1021.53 2024-05-20T11:15:52.387Z 1020.86 2024-05-20T11:15:57.288Z 1020.19 2024-05-20T11:16:02.190Z 1019.52 2024-05-20T11:16:07.096Z 1018.85 2024-05-20T11:16:12.003Z 1018.17 2024-05-20T11:16:16.912Z 1017.46 2024-05-20T11:16:21.826Z 1016.73 2024-05-20T11:16:26.743Z 1016.04 2024-05-20T11:16:31.662Z 1015.36 2024-05-20T11:16:36.583Z 1014.69 2024-05-20T11:16:41.505Z 1013.98 2024-05-20T11:16:46.429Z 1013.32 2024-05-20T11:16:51.355Z 1012.7 2024-05-20T11:16:56.283Z 1012.11 2024-05-20T11:17:01.212Z 1011.56 2024-05-20T11:17:06.143Z 1011.05 2024-05-20T11:17:11.075Z 1010.56 2024-05-20T11:17:16.008Z 1010.11 2024-05-20T11:17:20.943Z 1009.7 2024-05-20T11:17:25.878Z 1009.31 2024-05-20T11:17:30.814Z 1008.95 2024-05-20T11:17:35.750Z 1008.61 2024-05-20T11:17:40.687Z 1008.31 2024-05-20T11:17:45.626Z 1008.0 2024-05-20T11:17:50.566Z 1007.77 2024-05-20T11:17:55.509Z 1007.57 2024-05-20T11:18:00.452Z 1007.49 2024-05-20T11:18:05.398Z 1007.33 2024-05-20T11:18:10.345Z 1007.25 2024-05-20T11:18:15.295Z 1007.11 2024-05-20T11:18:20.247Z 1006.89 2024-05-20T11:18:25.202Z 1006.73 2024-05-20T11:18:30.157Z 1006.54 2024-05-20T11:18:35.113Z 1006.37 2024-05-20T11:18:40.071Z 1006.29 2024-05-20T11:18:45.029Z 1006.26 2024-05-20T11:18:49.987Z 1006.27 2024-05-20T11:18:54.946Z 1006.28 2024-05-20T11:18:59.906Z 1006.23 2024-05-20T11:19:04.866Z 1006.31 2024-05-20T11:19:09.827Z 1006.35 2024-05-20T11:19:14.788Z 1006.38 2024-05-20T11:19:19.750Z 1006.43 2024-05-20T11:19:24.713Z 1006.51 2024-05-20T11:19:29.676Z 1006.59 2024-05-20T11:19:34.640Z 1006.79 2024-05-20T11:19:39.605Z 1006.99 2024-05-20T11:19:44.572Z 1007.24 2024-05-20T11:19:49.539Z 1007.54 2024-05-20T11:19:54.507Z 1007.89 2024-05-20T11:19:59.476Z 1008.29 2024-05-20T11:20:04.446Z 1008.73 2024-05-20T11:20:09.417Z 1009.21 2024-05-20T11:20:14.389Z 1009.75 2024-05-20T11:20:19.362Z 1010.31 2024-05-20T11:20:24.336Z 1010.91 2024-05-20T11:20:29.311Z 1011.57 2024-05-20T11:20:34.287Z 1012.22 2024-05-20T11:20:39.263Z 1012.9 2024-05-20T11:20:44.240Z 1013.64 2024-05-20T11:20:49.218Z 1014.37 2024-05-20T11:20:54.196Z 1015.14 2024-05-20T11:20:59.175Z 1016.07 2024-05-20T11:21:04.158Z 1016.85 2024-05-20T11:21:09.142Z 1017.66 2024-05-20T11:21:14.128Z 1018.47 2024-05-20T11:21:19.115Z 1019.3 2024-05-20T11:21:24.104Z 1020.11 2024-05-20T11:21:29.095Z 1020.93 2024-05-20T11:21:34.088Z 1021.73 2024-05-20T11:21:39.081Z 1022.53 2024-05-20T11:21:44.076Z 1023.34 2024-05-20T11:21:49.073Z 1024.13 2024-05-20T11:21:54.072Z 1024.92 2024-05-20T11:21:59.072Z 1025.67 2024-05-20T11:22:04.073Z 1026.42 2024-05-20T11:22:09.075Z 1027.17 2024-05-20T11:22:14.080Z 1027.9 2024-05-20T11:22:19.087Z 1028.63 2024-05-20T11:22:24.096Z 1029.34 2024-05-20T11:22:29.106Z 1030.02 2024-05-20T11:22:34.117Z 1030.68 2024-05-20T11:22:39.129Z 1031.33 2024-05-20T11:22:44.142Z 1032.01 2024-05-20T11:22:49.158Z 1032.65 2024-05-20T11:22:54.175Z 1033.23 2024-05-20T11:22:59.193Z 1033.85 2024-05-20T11:23:04.215Z 1034.41 2024-05-20T11:23:09.239Z 1034.96 2024-05-20T11:23:14.266Z 1035.47 2024-05-20T11:23:19.294Z 1035.96 2024-05-20T11:23:24.324Z 1036.44 2024-05-20T11:23:29.356Z 1036.89 2024-05-20T11:23:34.390Z 1037.3 2024-05-20T11:23:39.427Z 1037.72 2024-05-20T11:23:44.465Z 1038.13 2024-05-20T11:23:49.504Z 1038.54 2024-05-20T11:23:54.547Z 1038.92 2024-05-20T11:23:59.593Z 1039.3 2024-05-20T11:24:04.640Z 1039.67 2024-05-20T11:24:09.691Z 1040.01 2024-05-20T11:24:14.744Z 1040.36 2024-05-20T11:24:19.797Z 1040.69 2024-05-20T11:24:24.855Z 1041.04 2024-05-20T11:24:29.916Z 1041.38 2024-05-20T11:24:34.981Z 1041.77 2024-05-20T11:24:40.050Z 1042.17 2024-05-20T11:24:45.124Z 1042.6 2024-05-20T11:24:50.203Z 1042.97 2024-05-20T11:24:55.283Z 1043.36 2024-05-20T11:25:00.366Z 1043.72 2024-05-20T11:25:05.452Z 1044.07 2024-05-20T11:25:10.540Z 1044.43 2024-05-20T11:25:15.630Z 1044.78 2024-05-20T11:25:20.722Z 1045.13 2024-05-20T11:25:25.817Z 1045.46 2024-05-20T11:25:30.913Z 1045.77 2024-05-20T11:25:36.011Z 1046.08 2024-05-20T11:25:41.109Z 1046.39 2024-05-20T11:25:46.209Z 1046.68 2024-05-20T11:25:51.310Z 1046.94 2024-05-20T11:25:56.412Z 1047.2 2024-05-20T11:26:01.515Z 1047.44 2024-05-20T11:26:06.620Z 1047.66 2024-05-20T11:26:11.727Z 1047.87 2024-05-20T11:26:16.835Z 1048.05 2024-05-20T11:26:21.943Z 1048.22 2024-05-20T11:26:27.052Z 1048.38 2024-05-20T11:26:32.163Z 1048.52 2024-05-20T11:26:37.274Z 1048.63 2024-05-20T11:26:42.386Z 1048.72 2024-05-20T11:26:47.499Z 1048.8 2024-05-20T11:26:52.612Z 1048.86 2024-05-20T11:26:57.726Z 1048.89 2024-05-20T11:27:02.840Z 1048.92 2024-05-20T11:27:07.955Z 1048.9 2024-05-20T11:27:13.071Z 1048.87 2024-05-20T11:27:18.188Z 1048.82 2024-05-20T11:27:23.305Z 1048.76 2024-05-20T11:27:28.423Z 1048.68 2024-05-20T11:27:33.542Z 1048.57 2024-05-20T11:27:38.661Z 1048.41 2024-05-20T11:27:43.781Z 1048.25 2024-05-20T11:27:48.901Z 1048.09 2024-05-20T11:27:54.022Z 1047.9 2024-05-20T11:27:59.144Z 1047.67 2024-05-20T11:28:04.267Z 1047.42 2024-05-20T11:28:09.392Z 1047.16 2024-05-20T11:28:14.520Z 1046.9 2024-05-20T11:28:19.648Z 1046.63 2024-05-20T11:28:24.778Z 1046.34 2024-05-20T11:28:29.909Z 1046.05 2024-05-20T11:28:35.041Z 1045.75 2024-05-20T11:28:40.175Z 1045.42 2024-05-20T11:28:45.311Z 1045.1 2024-05-20T11:28:50.448Z 1044.77 2024-05-20T11:28:55.589Z 1044.45 2024-05-20T11:29:00.731Z 1044.09 2024-05-20T11:29:05.876Z 1043.71 2024-05-20T11:29:11.023Z 1043.33 2024-05-20T11:29:16.173Z 1042.97 2024-05-20T11:29:21.326Z 1042.56 2024-05-20T11:29:26.483Z 1042.24 2024-05-20T11:29:31.642Z 1041.96 2024-05-20T11:29:36.804Z 1041.71 2024-05-20T11:29:41.969Z 1041.52 2024-05-20T11:29:47.137Z 1041.36 2024-05-20T11:29:52.306Z 1041.22 2024-05-20T11:29:57.478Z 1041.13 2024-05-20T11:30:02.651Z 1041.09 2024-05-20T11:30:07.826Z 1041.07 2024-05-20T11:30:13.002Z 1041.08 2024-05-20T11:30:18.179Z 1041.09 2024-05-20T11:30:23.357Z 1041.13 2024-05-20T11:30:28.538Z 1041.21 2024-05-20T11:30:33.721Z 1041.33 2024-05-20T11:30:38.908Z 1041.51 2024-05-20T11:30:44.100Z 1041.65 2024-05-20T11:30:49.294Z 1041.84 2024-05-20T11:30:54.491Z 1042.0 2024-05-20T11:30:59.689Z 1042.19 2024-05-20T11:31:04.891Z 1042.32 2024-05-20T11:31:10.097Z 1042.45 2024-05-20T11:31:15.304Z 1042.57 2024-05-20T11:31:20.514Z 1042.61 2024-05-20T11:31:25.726Z 1042.81 2024-05-20T11:31:30.944Z 1042.93 2024-05-20T11:31:36.163Z 1043.04 2024-05-20T11:31:41.384Z 1043.12 2024-05-20T11:31:46.607Z 1043.24 2024-05-20T11:31:51.830Z 1043.35 2024-05-20T11:31:57.053Z 1043.45 2024-05-20T11:32:02.277Z 1043.55 2024-05-20T11:32:07.504Z 1043.67 2024-05-20T11:32:12.735Z 1043.79 2024-05-20T11:32:17.967Z 1043.89 2024-05-20T11:32:23.202Z 1044.0 2024-05-20T11:32:28.439Z 1044.13 2024-05-20T11:32:33.679Z 1044.26 2024-05-20T11:32:38.920Z 1044.4 2024-05-20T11:32:44.163Z 1044.57 2024-05-20T11:32:49.408Z 1044.72 2024-05-20T11:32:54.655Z 1044.91 2024-05-20T11:32:59.904Z 1045.08 2024-05-20T11:33:05.155Z 1045.2 2024-05-20T11:33:10.409Z 1045.31 2024-05-20T11:33:15.665Z 1045.4 2024-05-20T11:33:20.922Z 1045.52 2024-05-20T11:33:26.181Z 1045.63 2024-05-20T11:33:31.442Z 1045.75 2024-05-20T11:33:36.704Z 1045.87 2024-05-20T11:33:41.966Z 1046.06 2024-05-20T11:33:47.233Z 1046.17 2024-05-20T11:33:52.500Z 1046.37 2024-05-20T11:33:57.774Z 1046.48 2024-05-20T11:34:03.053Z 1046.53 2024-05-20T11:34:08.334Z 1046.55 2024-05-20T11:34:13.617Z 1046.54 2024-05-20T11:34:18.902Z 1046.54 2024-05-20T11:34:24.187Z 1046.46 2024-05-20T11:34:29.476Z 1046.43 2024-05-20T11:34:34.765Z 1046.38 2024-05-20T11:34:40.056Z 1046.32 2024-05-20T11:34:45.348Z 1046.27 2024-05-20T11:34:50.641Z 1046.18 2024-05-20T11:34:55.938Z 1046.12 2024-05-20T11:35:01.237Z 1046.05 2024-05-20T11:35:06.539Z 1046.0 2024-05-20T11:35:11.846Z 1045.99 2024-05-20T11:35:17.158Z 1045.97 2024-05-20T11:35:22.473Z 1045.89 2024-05-20T11:35:27.788Z 1045.84 2024-05-20T11:35:33.105Z 1045.74 2024-05-20T11:35:38.424Z 1045.6 2024-05-20T11:35:43.747Z 1045.49 2024-05-20T11:35:49.072Z 1045.35 2024-05-20T11:35:54.398Z 1045.23 2024-05-20T11:35:59.726Z 1045.12 2024-05-20T11:36:05.059Z 1045.05 2024-05-20T11:36:10.396Z 1045.01 2024-05-20T11:36:15.737Z 1044.97 2024-05-20T11:36:21.080Z 1044.96 2024-05-20T11:36:26.425Z 1044.95 2024-05-20T11:36:31.773Z 1044.92 2024-05-20T11:36:37.122Z 1044.9 2024-05-20T11:36:42.473Z 1044.91 2024-05-20T11:36:47.826Z 1044.95 2024-05-20T11:36:53.181Z 1045.0 2024-05-20T11:36:58.538Z 1045.07 2024-05-20T11:37:03.896Z 1045.14 2024-05-20T11:37:09.254Z 1045.21 2024-05-20T11:37:14.616Z 1045.24 2024-05-20T11:37:19.982Z 1045.35 2024-05-20T11:37:25.350Z 1045.5 2024-05-20T11:37:30.720Z 1045.68 2024-05-20T11:37:36.091Z 1045.87 2024-05-20T11:37:41.462Z 1046.04 2024-05-20T11:37:46.836Z 1046.28 2024-05-20T11:37:52.216Z 1046.49 2024-05-20T11:37:57.597Z 1046.76 2024-05-20T11:38:02.982Z 1046.96 2024-05-20T11:38:08.369Z 1047.18 2024-05-20T11:38:13.756Z 1047.41 2024-05-20T11:38:19.144Z 1047.67 2024-05-20T11:38:24.534Z 1047.89 2024-05-20T11:38:29.926Z 1048.13 2024-05-20T11:38:35.319Z 1048.41 2024-05-20T11:38:40.714Z 1048.63 2024-05-20T11:38:46.111Z 1048.86 2024-05-20T11:38:51.510Z 1049.07 2024-05-20T11:38:56.910Z 1049.24 2024-05-20T11:39:02.312Z 1049.39 2024-05-20T11:39:07.716Z 1049.53 2024-05-20T11:39:13.122Z 1049.64 2024-05-20T11:39:18.530Z 1049.7 2024-05-20T11:39:23.942Z 1049.75 2024-05-20T11:39:29.355Z 1049.81 2024-05-20T11:39:34.771Z 1049.82 2024-05-20T11:39:40.189Z 1049.77 2024-05-20T11:39:45.608Z 1049.65 2024-05-20T11:39:51.030Z 1049.5 2024-05-20T11:39:56.453Z 1049.32 2024-05-20T11:40:01.877Z 1049.09 2024-05-20T11:40:07.303Z 1048.84 2024-05-20T11:40:12.730Z 1048.53 2024-05-20T11:40:18.159Z 1048.2 2024-05-20T11:40:23.588Z 1047.83 2024-05-20T11:40:29.018Z 1047.43 2024-05-20T11:40:34.448Z 1046.97 2024-05-20T11:40:39.879Z 1046.42 2024-05-20T11:40:45.313Z 1045.89 2024-05-20T11:40:50.749Z 1045.33 2024-05-20T11:40:56.187Z 1044.8 2024-05-20T11:41:01.626Z 1044.18 2024-05-20T11:41:07.068Z 1043.61 2024-05-20T11:41:12.511Z 1043.03 2024-05-20T11:41:17.956Z 1042.47 2024-05-20T11:41:23.403Z 1041.88 2024-05-20T11:41:28.852Z 1041.32 2024-05-20T11:41:34.304Z 1040.8 2024-05-20T11:41:39.757Z 1040.3 2024-05-20T11:41:45.211Z 1039.8 2024-05-20T11:41:50.665Z 1039.34 2024-05-20T11:41:56.124Z 1038.94 2024-05-20T11:42:01.587Z 1038.49 2024-05-20T11:42:07.052Z 1037.99 2024-05-20T11:42:12.520Z 1037.53 2024-05-20T11:42:17.989Z 1037.09 2024-05-20T11:42:23.458Z 1036.65 2024-05-20T11:42:28.930Z 1036.22 2024-05-20T11:42:34.402Z 1035.78 2024-05-20T11:42:39.877Z 1035.3 2024-05-20T11:42:45.359Z 1034.86 2024-05-20T11:42:50.845Z 1034.5 2024-05-20T11:42:56.335Z 1034.21 2024-05-20T11:43:01.826Z 1033.88 2024-05-20T11:43:07.323Z 1033.7 2024-05-20T11:43:12.826Z 1033.5 2024-05-20T11:43:18.332Z 1033.32 2024-05-20T11:43:23.839Z 1033.16 2024-05-20T11:43:29.346Z 1033.09 2024-05-20T11:43:34.858Z 1032.98 2024-05-20T11:43:40.374Z 1032.85 2024-05-20T11:43:45.891Z 1032.74 2024-05-20T11:43:51.411Z 1032.66 2024-05-20T11:43:56.933Z 1032.53 2024-05-20T11:44:02.460Z 1032.44 2024-05-20T11:44:07.991Z 1032.38 2024-05-20T11:44:13.525Z 1032.3 2024-05-20T11:44:19.061Z 1032.2 2024-05-20T11:44:24.597Z 1032.07 2024-05-20T11:44:30.136Z 1031.89 2024-05-20T11:44:35.677Z 1031.71 2024-05-20T11:44:41.219Z 1031.53 2024-05-20T11:44:46.763Z 1031.34 2024-05-20T11:44:52.309Z 1031.18 2024-05-20T11:44:57.856Z 1030.98 2024-05-20T11:45:03.405Z 1030.73 2024-05-20T11:45:08.956Z 1030.48 2024-05-20T11:45:14.509Z 1030.15 2024-05-20T11:45:20.065Z 1029.86 2024-05-20T11:45:25.621Z 1029.42 2024-05-20T11:45:31.182Z 1029.08 2024-05-20T11:45:36.744Z 1028.7 2024-05-20T11:45:42.307Z 1028.33 2024-05-20T11:45:47.871Z 1027.94 2024-05-20T11:45:53.437Z 1027.55 2024-05-20T11:45:59.003Z 1027.18 2024-05-20T11:46:04.571Z 1026.73 2024-05-20T11:46:10.141Z 1026.27 2024-05-20T11:46:15.713Z 1025.76 2024-05-20T11:46:21.288Z 1025.17 2024-05-20T11:46:26.865Z 1024.5 2024-05-20T11:46:32.443Z 1023.82 2024-05-20T11:46:38.024Z 1023.07 2024-05-20T11:46:43.606Z 1022.29 2024-05-20T11:46:49.193Z 1021.43 2024-05-20T11:46:54.784Z 1020.49 2024-05-20T11:47:00.377Z 1019.43 2024-05-20T11:47:05.975Z 1018.35 2024-05-20T11:47:11.576Z 1017.18 2024-05-20T11:47:17.180Z 1015.94 2024-05-20T11:47:22.788Z 1014.67 2024-05-20T11:47:28.400Z 1013.55 2024-05-20T11:47:34.012Z 1012.4 2024-05-20T11:47:39.626Z 1011.27 2024-05-20T11:47:45.242Z 1010.13 2024-05-20T11:47:50.860Z 1008.94 2024-05-20T11:47:56.480Z 1007.77 2024-05-20T11:48:02.101Z 1006.63 2024-05-20T11:48:07.724Z 1005.48 2024-05-20T11:48:13.348Z 1004.35 2024-05-20T11:48:18.975Z 1003.22 2024-05-20T11:48:24.603Z 1002.15 2024-05-20T11:48:30.232Z 1001.08 2024-05-20T11:48:35.863Z 1000.03 2024-05-20T11:48:41.495Z 999.08 2024-05-20T11:48:47.128Z 998.16 2024-05-20T11:48:52.762Z 997.26 2024-05-20T11:48:58.398Z 996.43 2024-05-20T11:49:04.036Z 995.71 2024-05-20T11:49:09.677Z 995.14 2024-05-20T11:49:15.319Z 994.7 2024-05-20T11:49:20.962Z 994.35 2024-05-20T11:49:26.609Z 994.01 2024-05-20T11:49:32.259Z 993.8 2024-05-20T11:49:37.911Z 993.77 2024-05-20T11:49:43.567Z 993.68 2024-05-20T11:49:49.228Z 993.72 2024-05-20T11:49:54.891Z 993.8 2024-05-20T11:50:00.555Z 993.94 2024-05-20T11:50:06.221Z 994.15 2024-05-20T11:50:11.887Z 994.51 2024-05-20T11:50:17.555Z 994.84 2024-05-20T11:50:23.224Z 995.42 2024-05-20T11:50:28.899Z 995.8 2024-05-20T11:50:34.579Z 996.18 2024-05-20T11:50:40.260Z 996.62 2024-05-20T11:50:45.946Z 997.03 2024-05-20T11:50:51.634Z 997.42 2024-05-20T11:50:57.323Z 997.88 2024-05-20T11:51:03.019Z 998.24 2024-05-20T11:51:08.717Z 998.58 2024-05-20T11:51:14.417Z 998.86 2024-05-20T11:51:20.119Z 999.11 2024-05-20T11:51:25.827Z 999.41 2024-05-20T11:51:31.536Z 999.71 2024-05-20T11:51:37.248Z 999.89 2024-05-20T11:51:42.963Z 1000.05 2024-05-20T11:51:48.679Z 1000.11 2024-05-20T11:51:54.398Z 1000.28 2024-05-20T11:52:00.118Z 1000.4 2024-05-20T11:52:05.843Z 1000.5 2024-05-20T11:52:11.570Z 1000.58 2024-05-20T11:52:17.301Z 1000.68 2024-05-20T11:52:23.033Z 1000.74 2024-05-20T11:52:28.770Z 1000.83 2024-05-20T11:52:34.514Z 1000.79 2024-05-20T11:52:40.259Z 1000.8 2024-05-20T11:52:46.009Z 1000.7 2024-05-20T11:52:51.760Z 1000.59 2024-05-20T11:52:57.512Z 1000.38 2024-05-20T11:53:03.265Z 1000.14 2024-05-20T11:53:09.018Z 999.71 2024-05-20T11:53:14.773Z 999.35 2024-05-20T11:53:20.529Z 999.0 2024-05-20T11:53:26.287Z 998.6 2024-05-20T11:53:32.048Z 998.18 2024-05-20T11:53:37.812Z 997.71 2024-05-20T11:53:43.578Z 997.16 2024-05-20T11:53:49.348Z 996.59 2024-05-20T11:53:55.122Z 996.0 2024-05-20T11:54:00.899Z 995.5 2024-05-20T11:54:06.678Z 995.1 2024-05-20T11:54:12.462Z 994.65 2024-05-20T11:54:18.252Z 994.21 2024-05-20T11:54:24.043Z 993.75 2024-05-20T11:54:29.835Z 993.31 2024-05-20T11:54:35.633Z 992.89 2024-05-20T11:54:41.436Z 992.44 2024-05-20T11:54:47.246Z 991.94 2024-05-20T11:54:53.058Z 991.46 2024-05-20T11:54:58.871Z 990.96 2024-05-20T11:55:04.690Z 990.39 2024-05-20T11:55:10.515Z 989.86 2024-05-20T11:55:16.343Z 989.22 2024-05-20T11:55:22.176Z 988.76 2024-05-20T11:55:28.010Z 988.32 2024-05-20T11:55:33.845Z 987.87 2024-05-20T11:55:39.681Z 987.36 2024-05-20T11:55:45.521Z 987.0 2024-05-20T11:55:51.361Z 986.6 2024-05-20T11:55:57.204Z 986.27 2024-05-20T11:56:03.048Z 986.01 2024-05-20T11:56:08.895Z 985.62 2024-05-20T11:56:14.743Z 985.21 2024-05-20T11:56:20.593Z 984.73 2024-05-20T11:56:26.446Z 984.13 2024-05-20T11:56:32.302Z 983.4 2024-05-20T11:56:38.159Z 982.59 2024-05-20T11:56:44.017Z 981.68 2024-05-20T11:56:49.877Z 980.52 2024-05-20T11:56:55.745Z 979.48 2024-05-20T11:57:01.616Z 978.5 2024-05-20T11:57:07.493Z 977.5 2024-05-20T11:57:13.373Z 976.42 2024-05-20T11:57:19.258Z 975.3 2024-05-20T11:57:25.149Z 973.99 2024-05-20T11:57:31.041Z 972.51 2024-05-20T11:57:36.937Z 971.02 2024-05-20T11:57:42.834Z 969.34 2024-05-20T11:57:48.733Z 967.58 2024-05-20T11:57:54.638Z 965.99 2024-05-20T11:58:00.543Z 964.22 2024-05-20T11:58:06.454Z 962.48 2024-05-20T11:58:12.371Z 960.91 2024-05-20T11:58:18.290Z 959.24 2024-05-20T11:58:24.215Z 957.66 2024-05-20T11:58:30.141Z 956.07 2024-05-20T11:58:36.070Z 954.5 2024-05-20T11:58:42.006Z 953.01 2024-05-20T11:58:47.951Z 951.42 2024-05-20T11:58:53.897Z 949.67 2024-05-20T11:58:59.876Z 947.78 2024-05-20T11:59:05.881Z 946.95 2024-05-20T11:59:11.887Z 946.24 2024-05-20T11:59:17.895Z 945.67 2024-05-20T11:59:23.904Z 945.25 2024-05-20T11:59:29.914Z 945.0 2024-05-20T11:59:35.927Z 944.85 2024-05-20T11:59:41.942Z 944.85 2024-05-20T11:59:47.959Z 944.99 2024-05-20T11:59:53.979Z 945.25 2024-05-20T12:00:00.001Z 945.59 2024-05-20T12:00:06.026Z 946.0 2024-05-20T12:00:12.053Z 946.51 2024-05-20T12:00:18.082Z 947.13 2024-05-20T12:00:24.115Z 947.79 2024-05-20T12:00:30.152Z 948.5 2024-05-20T12:00:36.193Z 949.27 2024-05-20T12:00:42.237Z 950.12 2024-05-20T12:00:48.286Z 951.06 2024-05-20T12:00:54.340Z 951.88 2024-05-20T12:01:00.395Z 952.85 2024-05-20T12:01:06.451Z 954.02 2024-05-20T12:01:12.509Z 955.18 2024-05-20T12:01:18.569Z 956.17 2024-05-20T12:01:24.630Z 957.13 2024-05-20T12:01:30.692Z 958.03 2024-05-20T12:01:36.755Z 958.89 2024-05-20T12:01:42.819Z 959.67 2024-05-20T12:01:48.884Z 960.4 2024-05-20T12:01:54.950Z